The Israel Corp Ltd (IRLCF)
240.00
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Israel Price: 240.00 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
May 09, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
May 08, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
May 07, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
May 06, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
May 03, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
May 02, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
May 01, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Apr 30, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Apr 29, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Apr 26, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Apr 25, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Apr 24, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Apr 23, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Apr 22, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Apr 19, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Apr 18, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Apr 17, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Apr 16, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Apr 15, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Apr 12, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Apr 11, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Apr 10, 2024 | 227.67 | 240.00 | 227.67 | 240.00 | 12.00 |
Apr 09, 2024 | 272.25 | 272.26 | 260.00 | 260.00 | 14.00 |
Apr 08, 2024 | 267.00 | 267.00 | 267.00 | 267.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
221.00
Minimum
Jan 22 2024
525.00
Maximum
Jun 02 2022
422.22
Average
525.00
Median
Jun 02 2022
Price Benchmarks
ICL Group Ltd | 4.77 |
N2OFF Inc | 0.957 |
PV Nano Cell Ltd | 0.0035 |
Dotz Nano Ltd | 0.093 |
Core Molding Technologies Inc | 20.05 |
Price Related Metrics
PE Ratio | 6.706 |
PS Ratio | 0.2446 |
Price to Book Value | 0.6545 |
Price to Free Cash Flow | 1.757 |
Earnings Yield | 14.91% |
Market Cap | 1.817B |
Operating PE Ratio | 1.612 |
Normalized PE Ratio | 6.707 |