G-III Apparel Group Ltd. (GIII)
27.76
-0.07
(-0.25%)
USD |
NASDAQ |
Sep 15, 16:00
28.71
+0.95
(+3.42%)
After-Hours: 20:00
G-III Apparel Group Price : 27.76 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 27.74 | 27.88 | 27.39 | 27.76 | 836036.0 |
| Sep 14, 2026 | 27.93 | 28.12 | 27.39 | 27.83 | 821182.0 |
| Sep 11, 2026 | 28.08 | 28.22 | 27.57 | 27.89 | 893534.0 |
| Sep 10, 2026 | 27.54 | 27.74 | 27.04 | 27.67 | 1.068M |
| Sep 09, 2026 | 27.65 | 28.12 | 27.37 | 27.54 | 1.180M |
| Sep 08, 2026 | 27.42 | 28.11 | 27.24 | 27.62 | 1.161M |
| Sep 04, 2026 | 26.97 | 27.78 | 26.90 | 27.74 | 924502.0 |
| Sep 03, 2026 | 28.54 | 29.22 | 27.18 | 27.23 | 1.377M |
| Sep 02, 2026 | 32.00 | 32.44 | 28.28 | 28.47 | 2.131M |
| Sep 01, 2026 | 32.28 | 32.87 | 31.78 | 32.17 | 701116.0 |
| Aug 31, 2026 | 33.14 | 33.42 | 32.25 | 32.59 | 800059.0 |
| Aug 28, 2026 | 33.65 | 34.00 | 33.32 | 33.46 | 419245.0 |
| Aug 27, 2026 | 33.29 | 33.70 | 32.93 | 33.35 | 472220.0 |
| Aug 26, 2026 | 33.37 | 33.76 | 33.05 | 33.53 | 403692.0 |
| Aug 25, 2026 | 33.62 | 33.62 | 32.85 | 33.29 | 446203.0 |
| Aug 24, 2026 | 33.74 | 34.08 | 33.59 | 33.80 | 352424.0 |
| Aug 21, 2026 | 33.66 | 33.92 | 33.39 | 33.78 | 342638.0 |
| Aug 20, 2026 | 33.56 | 33.68 | 32.74 | 33.18 | 395767.0 |
| Aug 19, 2026 | 33.73 | 34.34 | 33.73 | 34.10 | 317242.0 |
| Aug 18, 2026 | 33.97 | 34.13 | 33.62 | 33.72 | 324838.0 |
| Aug 17, 2026 | 33.63 | 33.98 | 33.27 | 33.77 | 696852.0 |
| Aug 14, 2026 | 33.81 | 34.05 | 33.52 | 33.90 | 329734.0 |
| Aug 13, 2026 | 33.79 | 34.34 | 33.32 | 33.80 | 498290.0 |
| Aug 12, 2026 | 33.99 | 34.26 | 33.18 | 33.46 | 487143.0 |
| Aug 11, 2026 | 35.01 | 35.05 | 34.08 | 34.11 | 444459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Superior Group of Cos., Inc. | 12.57 |
| Crocs, Inc. | 111.48 |
| Oxford Industries, Inc. | 29.66 |
| NIKE, Inc. | 36.22 |
| VF Corp. | 12.71 |
Price Related Metrics
| PE Ratio | 9.151 |
| PS Ratio | 0.4257 |
| Price to Book Value | 0.6486 |
| Price to Free Cash Flow | 4.418 |
| Earnings Yield | 10.93% |
| Market Cap | 1.180B |
| Operating PE Ratio | 5.486 |
| Normalized PE Ratio | 7.437 |