G-III Apparel Group Ltd (GIII)
27.12
0.00 (0.00%)
USD |
NASDAQ |
Apr 15, 16:00
27.13
+0.01
(+0.04%)
After-Hours: 20:00
G-III Apparel Group Price: 27.12 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 27.15 | 27.38 | 26.78 | 27.12 | 486428.0 |
| Apr 12, 2024 | 27.63 | 27.72 | 26.79 | 27.12 | 331555.0 |
| Apr 11, 2024 | 27.79 | 27.96 | 27.13 | 27.91 | 480903.0 |
| Apr 10, 2024 | 27.29 | 27.91 | 26.80 | 27.52 | 695256.0 |
| Apr 09, 2024 | 28.65 | 28.79 | 27.75 | 28.12 | 377966.0 |
| Apr 08, 2024 | 28.40 | 28.86 | 28.12 | 28.32 | 451164.0 |
| Apr 05, 2024 | 27.38 | 28.44 | 27.32 | 28.16 | 598795.0 |
| Apr 04, 2024 | 28.18 | 28.54 | 28.00 | 28.03 | 670066.0 |
| Apr 03, 2024 | 27.23 | 28.01 | 27.23 | 27.59 | 491049.0 |
| Apr 02, 2024 | 27.64 | 27.83 | 27.16 | 27.73 | 774170.0 |
| Apr 01, 2024 | 29.13 | 29.13 | 28.46 | 28.53 | 514185.0 |
| Mar 28, 2024 | 29.07 | 29.27 | 28.69 | 29.01 | 555520.0 |
| Mar 27, 2024 | 28.10 | 28.97 | 27.75 | 28.80 | 523532.0 |
| Mar 26, 2024 | 27.99 | 28.25 | 27.68 | 27.78 | 480623.0 |
| Mar 25, 2024 | 27.33 | 27.55 | 26.99 | 27.43 | 667002.0 |
| Mar 22, 2024 | 28.35 | 28.53 | 27.31 | 27.36 | 534486.0 |
| Mar 21, 2024 | 28.15 | 28.84 | 28.06 | 28.52 | 542694.0 |
| Mar 20, 2024 | 27.29 | 28.35 | 27.19 | 28.15 | 583369.0 |
| Mar 19, 2024 | 26.30 | 27.45 | 26.15 | 27.35 | 518950.0 |
| Mar 18, 2024 | 26.17 | 26.91 | 25.51 | 26.34 | 1.255M |
| Mar 15, 2024 | 26.43 | 26.58 | 24.82 | 26.19 | 3.754M |
| Mar 14, 2024 | 25.67 | 27.07 | 24.56 | 26.67 | 2.269M |
| Mar 13, 2024 | 30.10 | 30.87 | 30.10 | 30.33 | 932805.0 |
| Mar 12, 2024 | 29.51 | 30.50 | 29.51 | 30.38 | 602868.0 |
| Mar 11, 2024 | 29.59 | 29.84 | 28.88 | 29.50 | 696652.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.50
Minimum
Mar 18 2020
43.63
Maximum
Apr 29 2019
23.64
Average
25.10
Median
Price Benchmarks
| PVH Corp | 106.33 |
| National Vision Holdings Inc | 19.22 |
| Levi Strauss & Co | 19.72 |
| Kontoor Brands Inc | 54.00 |
| Fisker Inc | 0.0532 |
Price Related Metrics
| PE Ratio | 7.175 |
| PS Ratio | 0.4105 |
| Price to Book Value | 0.7945 |
| Price to Free Cash Flow | 2.260 |
| Earnings Yield | 13.94% |
| Market Cap | 1.232B |
| Operating PE Ratio | 4.384 |
| Normalized PE Ratio | 6.980 |