G-III Apparel Group Ltd. (GIII)
33.29
-0.51
(-1.51%)
USD |
NASDAQ |
Aug 25, 11:46
G-III Apparel Group Price : 33.29 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.74 | 34.08 | 33.59 | 33.80 | 352424.0 |
| Aug 21, 2026 | 33.66 | 33.92 | 33.39 | 33.78 | 342638.0 |
| Aug 20, 2026 | 33.56 | 33.68 | 32.74 | 33.18 | 395767.0 |
| Aug 19, 2026 | 33.73 | 34.34 | 33.73 | 34.10 | 317242.0 |
| Aug 18, 2026 | 33.97 | 34.13 | 33.62 | 33.72 | 324838.0 |
| Aug 17, 2026 | 33.63 | 33.98 | 33.27 | 33.77 | 696852.0 |
| Aug 14, 2026 | 33.81 | 34.05 | 33.52 | 33.90 | 329734.0 |
| Aug 13, 2026 | 33.79 | 34.34 | 33.32 | 33.80 | 498290.0 |
| Aug 12, 2026 | 33.99 | 34.26 | 33.18 | 33.46 | 487143.0 |
| Aug 11, 2026 | 35.01 | 35.05 | 34.08 | 34.11 | 444459.0 |
| Aug 10, 2026 | 35.27 | 35.86 | 34.70 | 35.14 | 357057.0 |
| Aug 07, 2026 | 35.71 | 36.06 | 35.33 | 35.46 | 446983.0 |
| Aug 06, 2026 | 36.62 | 36.62 | 35.73 | 35.77 | 354162.0 |
| Aug 05, 2026 | 36.48 | 36.88 | 36.24 | 36.47 | 317620.0 |
| Aug 04, 2026 | 36.01 | 36.80 | 36.01 | 36.48 | 401694.0 |
| Aug 03, 2026 | 37.13 | 37.54 | 36.19 | 36.40 | 498967.0 |
| Jul 31, 2026 | 36.73 | 36.80 | 36.27 | 36.41 | 422124.0 |
| Jul 30, 2026 | 36.42 | 36.78 | 35.84 | 36.69 | 326684.0 |
| Jul 29, 2026 | 36.44 | 36.83 | 35.88 | 36.54 | 323285.0 |
| Jul 28, 2026 | 36.20 | 37.00 | 36.17 | 36.81 | 314268.0 |
| Jul 27, 2026 | 35.43 | 35.96 | 35.43 | 35.93 | 388705.0 |
| Jul 24, 2026 | 34.41 | 35.26 | 34.07 | 34.95 | 287631.0 |
| Jul 23, 2026 | 35.13 | 35.27 | 34.26 | 34.48 | 516219.0 |
| Jul 22, 2026 | 35.85 | 36.10 | 35.56 | 35.75 | 283585.0 |
| Jul 21, 2026 | 35.77 | 36.02 | 35.38 | 35.76 | 429920.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Movado Group, Inc. | 34.42 |
| Superior Group of Cos., Inc. | 12.85 |
| Talon International, Inc. | 0.0456 |
| Bergio International, Inc. | 0.0000 |
| Nexus Energy Services, Inc. | 0.0008 |
Price Related Metrics
| PE Ratio | 11.78 |
| PS Ratio | 0.4997 |
| Price to Book Value | 0.7700 |
| Price to Free Cash Flow | 8.666 |
| Earnings Yield | 8.49% |
| Market Cap | 1.405B |
| Operating PE Ratio | 6.232 |
| Normalized PE Ratio | 9.172 |