Provenance Gold Corp (PVGDF)

0.06 0.00 (0.00%) USD  |  OTCM  |  Jun 28, 16:00
More

Provenance Gold Price: 0.06 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.062 0.062 0.06 0.06 845.00
Jun 27, 2024 0.064 0.064 0.064 0.064 0.000
Jun 26, 2024 0.064 0.064 0.064 0.064 0.000
Jun 25, 2024 0.064 0.064 0.064 0.064 100.00
Jun 24, 2024 0.0609 0.0649 0.0609 0.0649 7500.00
Jun 21, 2024 0.0512 0.0675 0.0512 0.06 281450.0
Jun 20, 2024 0.0585 0.0619 0.0585 0.0618 42271.00
Jun 18, 2024 0.0583 0.0583 0.0583 0.0583 100.00
Jun 17, 2024 0.0682 0.0682 0.0682 0.0682 1000.00
Jun 14, 2024 0.0497 0.0497 0.0497 0.0497 0.000
Jun 13, 2024 0.0497 0.0497 0.0497 0.0497 3075.00
Jun 12, 2024 0.053 0.053 0.053 0.053 0.000
Jun 11, 2024 0.053 0.053 0.053 0.053 10000.00
Jun 10, 2024 0.0481 0.0481 0.0481 0.0481 0.000
Jun 07, 2024 0.0481 0.0481 0.0481 0.0481 0.000
Jun 06, 2024 0.0481 0.0481 0.0481 0.0481 0.000
Jun 05, 2024 0.0481 0.0481 0.0481 0.0481 0.000
Jun 04, 2024 0.0481 0.0481 0.0481 0.0481 0.000
Jun 03, 2024 0.0481 0.0481 0.0481 0.0481 10000.00
May 31, 2024 0.05 0.0568 0.05 0.0538 2400.00
May 30, 2024 0.0585 0.0585 0.0585 0.0585 500.00
May 29, 2024 0.055 0.057 0.0545 0.057 25500.00
May 28, 2024 0.0576 0.0576 0.0576 0.0576 2610.00
May 24, 2024 0.0538 0.0538 0.0538 0.0538 20000.00
May 23, 2024 0.0570 0.0570 0.0570 0.0570 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0331
Minimum
Dec 05 2022
0.1412
Maximum
Jun 08 2021
0.0837
Average
0.0787
Median
Nov 22 2023

Price Benchmarks

Enertopia Corp 0.0087
Loop Industries Inc 2.03
NioCorp Developments Ltd 1.74
Gold Royalty Corp 1.41
Austin Gold Corp 1.20

Price Related Metrics

Price to Book Value 2.811
Earnings Yield -9.00%
Market Cap 5.704M