Partners Value Investments LP (Unit) (PVF.UN.V)
75.00
0.00 (0.00%)
CAD |
TSXV |
May 07, 16:00
Partners Value Investments Price: 75.00 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| May 06, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| May 03, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| May 02, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| May 01, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Apr 30, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Apr 29, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Apr 26, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Apr 25, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Apr 24, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Apr 23, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 300.00 |
| Apr 22, 2024 | 84.16 | 84.16 | 72.74 | 73.72 | 700.00 |
| Apr 19, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 0.000 |
| Apr 18, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 0.000 |
| Apr 17, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 0.000 |
| Apr 16, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 0.000 |
| Apr 15, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 255.00 |
| Apr 12, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 0.000 |
| Apr 11, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 200.00 |
| Apr 10, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 500.00 |
| Apr 09, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 200.00 |
| Apr 08, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 200.00 |
| Apr 05, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 500.00 |
| Apr 04, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 500.00 |
| Apr 03, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.00
Minimum
Mar 23 2020
94.89
Maximum
Jan 31 2024
62.41
Average
65.00
Median
Jun 16 2021
Price Benchmarks
Price Related Metrics
| PS Ratio | 63.51 |