Humanoid Global Holdings (ROBO.CX) Price: 0.145

Humanoid Global Holdings Corp. (ROBO.CX)

0.145 0.00 (0.00%) CAD | CNSX | Nov 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	0.145	0.15	0.145	0.145	14500.00
Oct 30, 2026	0.14	0.14	0.14	0.14	3000.00
Oct 29, 2026	0.15	0.15	0.13	0.135	55237.00
Oct 28, 2026	0.18	0.18	0.14	0.14	214251.0
Oct 27, 2026	0.19	0.19	0.17	0.17	15505.00
Oct 26, 2026	0.195	0.195	0.175	0.18	35377.00
Oct 23, 2026	0.20	0.20	0.19	0.19	7200.00
Oct 22, 2026	0.21	0.21	0.21	0.21	3000.00
Oct 21, 2026	0.22	0.22	0.20	0.20	77973.00
Oct 20, 2026	0.22	0.22	0.22	0.22	38005.00
Oct 19, 2026	0.24	0.24	0.18	0.205	30800.00
Oct 16, 2026	0.24	0.24	0.24	0.24	1961.00
Oct 15, 2026	0.26	0.26	0.23	0.23	5190.00
Oct 14, 2026	0.265	0.27	0.24	0.24	9350.00
Oct 13, 2026	0.27	0.27	0.25	0.25	5986.00
Oct 09, 2026	0.26	0.265	0.225	0.265	18000.00
Oct 08, 2026	0.265	0.265	0.26	0.26	3178.00
Oct 07, 2026	0.27	0.27	0.265	0.265	15000.00
Oct 06, 2026	0.24	0.25	0.23	0.25	20500.00
Oct 05, 2026	0.25	0.25	0.23	0.235	8009.00
Oct 02, 2026	0.24	0.24	0.225	0.23	6949.00
Oct 01, 2026	0.26	0.26	0.24	0.24	6000.00
Sep 30, 2026	0.27	0.27	0.25	0.25	7972.00
Sep 29, 2026	0.22	0.27	0.22	0.27	36871.00
Sep 28, 2026	0.24	0.245	0.23	0.245	18150.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks