TrueShares ConVequity ETF (PVEX)
29.96
-0.26
(-0.85%)
USD |
BATS |
Nov 13, 16:00
29.66
-0.30
(-1.00%)
Pre-Market: 19:59
PVEX Price : 29.96 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 29.47 | 30.17 | 29.47 | 29.96 | 4033.00 |
| Nov 12, 2026 | 30.34 | 30.39 | 30.14 | 30.22 | 3423.00 |
| Nov 11, 2026 | 30.20 | 30.42 | 30.20 | 30.28 | 7736.00 |
| Nov 10, 2026 | 29.93 | 29.93 | 29.69 | 29.91 | 4172.00 |
| Nov 09, 2026 | 30.01 | 30.29 | 29.97 | 30.20 | 44998.00 |
| Nov 06, 2026 | 29.58 | 29.61 | 29.42 | 29.45 | 7409.00 |
| Nov 05, 2026 | 30.25 | 30.25 | 29.33 | 29.46 | 5987.00 |
| Nov 04, 2026 | 30.80 | 30.83 | 30.67 | 30.67 | 7157.00 |
| Nov 03, 2026 | 30.18 | 30.34 | 30.11 | 30.18 | 3806.00 |
| Nov 02, 2026 | 30.36 | 30.50 | 30.17 | 30.17 | 25553.00 |
| Oct 30, 2026 | 30.44 | 30.45 | 30.08 | 30.19 | 26143.00 |
| Oct 29, 2026 | 30.85 | 30.93 | 30.76 | 30.84 | 4008.00 |
| Oct 28, 2026 | 30.95 | 31.05 | 30.92 | 30.99 | 4518.00 |
| Oct 27, 2026 | 30.94 | 31.01 | 30.90 | 30.93 | 388219.0 |
| Oct 26, 2026 | 30.60 | 30.79 | 30.60 | 30.69 | 7457.00 |
| Oct 23, 2026 | 30.59 | 30.69 | 30.48 | 30.48 | 14954.00 |
| Oct 22, 2026 | 30.69 | 30.77 | 30.35 | 30.35 | 13609.00 |
| Oct 21, 2026 | 30.90 | 31.22 | 30.90 | 31.04 | 19473.00 |
| Oct 20, 2026 | 30.87 | 30.95 | 30.84 | 30.85 | 5818.00 |
| Oct 19, 2026 | 30.96 | 30.96 | 30.80 | 30.80 | 6036.00 |
| Oct 16, 2026 | 30.68 | 30.68 | 30.56 | 30.67 | 3400.00 |
| Oct 15, 2026 | 31.00 | 31.05 | 30.98 | 31.05 | 3797.00 |
| Oct 14, 2026 | 30.42 | 31.44 | 30.42 | 31.44 | 2492.00 |
| Oct 13, 2026 | 31.40 | 31.41 | 31.34 | 31.37 | 5013.00 |
| Oct 12, 2026 | 31.42 | 31.48 | 31.30 | 31.48 | 9817.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median