TrueShares ConVequity ETF (PVEX)
30.69
+0.01
(+0.03%)
USD |
BATS |
Sep 18, 16:00
30.63
-0.06
(-0.20%)
After-Hours: 20:00
PVEX Price : 30.69 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 30.57 | 30.69 | 30.52 | 30.69 | 4932.00 |
| Sep 17, 2026 | 30.52 | 30.70 | 30.52 | 30.68 | 1501.00 |
| Sep 16, 2026 | 30.62 | 30.65 | 30.08 | 30.23 | 1560.00 |
| Sep 15, 2026 | 30.53 | 30.53 | 30.36 | 30.42 | 1395.00 |
| Sep 14, 2026 | 30.56 | 30.74 | 30.56 | 30.60 | 944.00 |
| Sep 11, 2026 | 30.90 | 30.90 | 30.83 | 30.83 | 438.00 |
| Sep 10, 2026 | 30.48 | 30.64 | 30.43 | 30.53 | 7219.00 |
| Sep 09, 2026 | 30.78 | 30.86 | 30.71 | 30.77 | 12019.00 |
| Sep 08, 2026 | 31.09 | 31.09 | 30.96 | 30.96 | 551.00 |
| Sep 04, 2026 | 31.28 | 31.28 | 31.18 | 31.20 | 9674.00 |
| Sep 03, 2026 | 31.05 | 31.38 | 31.05 | 31.33 | 3832.00 |
| Sep 02, 2026 | 30.92 | 30.94 | 30.92 | 30.94 | 1376.00 |
| Sep 01, 2026 | 30.98 | 30.98 | 30.71 | 30.75 | 7133.00 |
| Aug 31, 2026 | 31.04 | 31.04 | 31.02 | 31.04 | 2501.00 |
| Aug 28, 2026 | 31.24 | 31.25 | 31.24 | 31.25 | 707.00 |
| Aug 27, 2026 | 30.88 | 31.36 | 30.88 | 31.36 | 5679.00 |
| Aug 26, 2026 | 30.87 | 31.16 | 30.87 | 31.10 | 2803.00 |
| Aug 25, 2026 | 30.57 | 31.13 | 30.09 | 31.13 | 5221.00 |
| Aug 24, 2026 | 30.68 | 31.04 | 30.68 | 30.99 | 2455.00 |
| Aug 21, 2026 | 31.09 | 31.26 | 31.09 | 31.12 | 3400.00 |
| Aug 20, 2026 | 31.15 | 31.28 | 30.95 | 30.95 | 2221.00 |
| Aug 19, 2026 | 31.47 | 31.47 | 31.30 | 31.30 | 401.00 |
| Aug 18, 2026 | 31.32 | 31.40 | 31.25 | 31.25 | 3977.00 |
| Aug 17, 2026 | 31.53 | 31.55 | 31.53 | 31.55 | 486.00 |
| Aug 14, 2026 | 31.88 | 31.88 | 31.70 | 31.75 | 4840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median