TrueShares ConVequity ETF (PVEX)
31.13
+0.14
(+0.45%)
USD |
BATS |
Aug 25, 16:00
30.07
-1.06
(-3.42%)
Pre-Market: 19:59
PVEX Price : 31.13 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 30.57 | 31.13 | 30.09 | 31.13 | 5221.00 |
| Aug 24, 2026 | 30.68 | 31.04 | 30.68 | 30.99 | 2455.00 |
| Aug 21, 2026 | 31.09 | 31.26 | 31.09 | 31.12 | 3400.00 |
| Aug 20, 2026 | 31.15 | 31.28 | 30.95 | 30.95 | 2221.00 |
| Aug 19, 2026 | 31.47 | 31.47 | 31.30 | 31.30 | 401.00 |
| Aug 18, 2026 | 31.32 | 31.40 | 31.25 | 31.25 | 3977.00 |
| Aug 17, 2026 | 31.53 | 31.55 | 31.53 | 31.55 | 486.00 |
| Aug 14, 2026 | 31.88 | 31.88 | 31.70 | 31.75 | 4840.00 |
| Aug 13, 2026 | 31.84 | 31.94 | 31.81 | 31.91 | 2558.00 |
| Aug 12, 2026 | 31.49 | 31.64 | 31.47 | 31.57 | 1897.00 |
| Aug 11, 2026 | 31.72 | 31.74 | 31.41 | 31.45 | 12444.00 |
| Aug 10, 2026 | 31.74 | 31.74 | 31.65 | 31.65 | 932.00 |
| Aug 07, 2026 | 32.62 | 32.62 | 31.55 | 31.73 | 34458.00 |
| Aug 06, 2026 | 31.60 | 31.60 | 31.28 | 31.32 | 9266.00 |
| Aug 05, 2026 | 31.85 | 31.85 | 31.56 | 31.56 | 5964.00 |
| Aug 04, 2026 | 31.40 | 31.68 | 31.40 | 31.62 | 6277.00 |
| Aug 03, 2026 | 30.78 | 30.89 | 30.73 | 30.81 | 38660.00 |
| Jul 31, 2026 | 30.21 | 30.32 | 30.10 | 30.32 | 2459.00 |
| Jul 30, 2026 | 29.77 | 30.07 | 29.77 | 30.07 | 6927.00 |
| Jul 29, 2026 | 29.82 | 29.84 | 29.55 | 29.55 | 7610.00 |
| Jul 28, 2026 | 29.77 | 30.09 | 29.77 | 30.08 | 10012.00 |
| Jul 27, 2026 | 29.92 | 29.97 | 29.83 | 29.86 | 2836.00 |
| Jul 24, 2026 | 30.09 | 30.09 | 29.92 | 29.92 | 707.00 |
| Jul 23, 2026 | 30.09 | 30.09 | 29.85 | 29.92 | 3725.00 |
| Jul 22, 2026 | 30.50 | 30.54 | 30.32 | 30.43 | 6201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median