Provectus Biopharmaceuticals Price Insights

Provectus Biopharmaceuticals Inc (PVCT)

0.194 0.00 (0.00%) USD | OTCM | Apr 24, 15:57

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 23, 2024	0.1948	0.1948	0.19	0.1948	138051.0
Apr 22, 2024	0.1948	0.1948	0.1919	0.1948	63395.00
Apr 19, 2024	0.1945	0.1948	0.18	0.1948	198647.0
Apr 18, 2024	0.1968	0.1968	0.1876	0.195	56479.00
Apr 17, 2024	0.17	0.19	0.1435	0.19	60302.00
Apr 16, 2024	0.1675	0.1802	0.1585	0.1799	676310.0
Apr 15, 2024	0.1601	0.169	0.1601	0.1675	52451.00
Apr 12, 2024	0.182	0.182	0.165	0.1674	25580.00
Apr 11, 2024	0.1697	0.1989	0.1583	0.1819	54474.00
Apr 10, 2024	0.1582	0.17	0.1582	0.1697	165423.0
Apr 09, 2024	0.1487	0.164	0.137	0.16	84423.00
Apr 08, 2024	0.14	0.1487	0.1372	0.1446	420940.0
Apr 05, 2024	0.15	0.15	0.14	0.149	445472.0
Apr 04, 2024	0.1573	0.1598	0.151	0.1532	183315.0
Apr 03, 2024	0.161	0.17	0.1505	0.1599	333259.0
Apr 02, 2024	0.176	0.18	0.1702	0.1746	240905.0
Apr 01, 2024	0.1847	0.1995	0.1703	0.1901	532511.0
Mar 28, 2024	0.20	0.20	0.1771	0.1828	236436.0
Mar 27, 2024	0.1952	0.2065	0.1925	0.20	478142.0
Mar 26, 2024	0.20	0.2047	0.1855	0.197	464715.0
Mar 25, 2024	0.19	0.20	0.184	0.20	272975.0
Mar 22, 2024	0.198	0.198	0.1802	0.1906	213258.0
Mar 21, 2024	0.1965	0.20	0.183	0.198	141361.0
Mar 20, 2024	0.1999	0.1999	0.195	0.1999	80350.00
Mar 19, 2024	0.20	0.20	0.1821	0.1975	344431.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0315

Minimum

Mar 20 2020

0.2169

Maximum

Mar 15 2024

0.08

Average

0.0675

Median

Nov 29 2019

Price Benchmarks

Insmed Inc	25.82
NeuroMetrix Inc	4.40
Intra-Cellular Therapies Inc	73.04
Rhythm Pharmaceuticals Inc	39.81
Amylyx Pharmaceuticals Inc	1.875

Price Related Metrics

Earnings Yield	-3.00%
Market Cap	81.39M