PVAL Price: 55.20

Putnam Focused Large Cap Value ETF (PVAL)

55.20 +0.32 (+0.57%) USD | NYSEARCA | Nov 11, 16:00

55.20 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	54.87	54.99	54.66	54.88	1.651M
Nov 09, 2026	54.55	55.19	54.42	55.03	1.614M
Nov 06, 2026	53.54	54.19	53.50	53.83	2.426M
Nov 05, 2026	55.86	55.91	53.93	54.01	3.585M
Nov 04, 2026	55.19	55.71	55.14	55.64	3.220M
Nov 03, 2026	54.41	54.61	54.28	54.44	2.476M
Nov 02, 2026	54.85	55.20	54.57	54.62	3.650M
Oct 30, 2026	54.75	54.85	54.43	54.72	2.094M
Oct 29, 2026	54.62	54.83	54.58	54.83	2.085M
Oct 28, 2026	54.21	54.38	54.15	54.31	1.693M
Oct 27, 2026	54.30	54.40	54.12	54.25	2.563M
Oct 26, 2026	54.01	54.31	53.97	54.17	1.482M
Oct 23, 2026	53.86	54.08	53.75	53.91	1.907M
Oct 22, 2026	54.20	54.24	53.95	54.20	2.513M
Oct 21, 2026	54.20	54.40	54.05	54.28	1.952M
Oct 20, 2026	53.87	54.31	53.83	54.16	2.026M
Oct 19, 2026	54.18	54.18	53.84	53.84	2.084M
Oct 16, 2026	54.44	54.48	53.89	54.02	2.187M
Oct 15, 2026	54.17	54.22	53.92	54.17	2.238M
Oct 14, 2026	53.96	54.07	53.75	53.95	2.372M
Oct 13, 2026	54.34	54.46	54.07	54.11	1.676M
Oct 12, 2026	54.07	54.18	54.02	54.14	1.431M
Oct 09, 2026	53.60	54.01	53.54	53.94	1.850M
Oct 08, 2026	53.37	53.66	53.29	53.62	1.583M
Oct 07, 2026	53.28	53.47	53.16	53.40	1.470M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks