Putnam Focused Large Cap Value ETF (PVAL)
35.12
+0.04
(+0.13%)
USD |
NYSEARCA |
Apr 24, 16:00
35.15
+0.03
(+0.09%)
Pre-Market: 20:00
PVAL Price: 35.12 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 35.10 | 35.18 | 34.98 | 35.12 | 419730.0 |
| Apr 23, 2024 | 34.86 | 35.13 | 34.79 | 35.08 | 300622.0 |
| Apr 22, 2024 | 34.43 | 34.88 | 34.34 | 34.72 | 270839.0 |
| Apr 19, 2024 | 34.24 | 34.48 | 34.24 | 34.37 | 106089.0 |
| Apr 18, 2024 | 34.38 | 34.45 | 34.14 | 34.20 | 149504.0 |
| Apr 17, 2024 | 34.53 | 34.58 | 34.21 | 34.32 | 354862.0 |
| Apr 16, 2024 | 34.56 | 34.57 | 34.28 | 34.43 | 239431.0 |
| Apr 15, 2024 | 35.23 | 35.26 | 34.48 | 34.57 | 65363.00 |
| Apr 12, 2024 | 35.14 | 35.21 | 34.70 | 34.80 | 62234.00 |
| Apr 11, 2024 | 35.34 | 35.40 | 35.03 | 35.23 | 42851.00 |
| Apr 10, 2024 | 35.22 | 35.49 | 35.18 | 35.31 | 130283.0 |
| Apr 09, 2024 | 35.76 | 35.83 | 35.36 | 35.66 | 62601.00 |
| Apr 08, 2024 | 35.73 | 35.76 | 35.58 | 35.66 | 128962.0 |
| Apr 05, 2024 | 35.25 | 35.73 | 35.25 | 35.65 | 130565.0 |
| Apr 04, 2024 | 35.92 | 35.95 | 35.24 | 35.28 | 204889.0 |
| Apr 03, 2024 | 35.50 | 35.73 | 35.50 | 35.66 | 121990.0 |
| Apr 02, 2024 | 35.47 | 35.50 | 35.36 | 35.47 | 254456.0 |
| Apr 01, 2024 | 35.77 | 35.77 | 35.61 | 35.69 | 90992.00 |
| Mar 28, 2024 | 35.64 | 35.79 | 35.64 | 35.73 | 67065.00 |
| Mar 27, 2024 | 35.52 | 35.65 | 35.42 | 35.64 | 244079.0 |
| Mar 26, 2024 | 35.38 | 35.45 | 35.30 | 35.31 | 174040.0 |
| Mar 25, 2024 | 35.26 | 35.41 | 35.22 | 35.27 | 214872.0 |
| Mar 22, 2024 | 35.43 | 35.45 | 35.26 | 35.27 | 157462.0 |
| Mar 21, 2024 | 35.31 | 35.71 | 35.28 | 35.43 | 1.138M |
| Mar 20, 2024 | 34.67 | 35.13 | 34.67 | 35.11 | 208972.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.87
Minimum
Sep 30 2022
35.73
Maximum
Mar 28 2024
27.98
Average
27.50
Median
Nov 02 2021