Putnam Focused Large Cap Value ETF (PVAL)
54.42
+0.42
(+0.77%)
USD |
NYSEARCA |
Sep 03, 16:00
54.42
0.00 (0.00%)
After-Hours: 20:00
PVAL Price : 54.42 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 53.90 | 54.12 | 53.86 | 54.01 | 1.541M |
| Sep 01, 2026 | 53.95 | 54.34 | 53.73 | 53.81 | 2.141M |
| Aug 31, 2026 | 54.25 | 54.25 | 53.91 | 54.00 | 1.335M |
| Aug 28, 2026 | 54.28 | 54.52 | 54.20 | 54.29 | 1.711M |
| Aug 27, 2026 | 54.42 | 54.42 | 54.09 | 54.15 | 1.299M |
| Aug 26, 2026 | 54.38 | 54.63 | 54.36 | 54.52 | 1.100M |
| Aug 25, 2026 | 54.48 | 54.55 | 54.26 | 54.48 | 1.102M |
| Aug 24, 2026 | 54.31 | 54.46 | 54.20 | 54.43 | 967603.0 |
| Aug 21, 2026 | 54.19 | 54.33 | 54.12 | 54.27 | 1.469M |
| Aug 20, 2026 | 54.25 | 54.35 | 53.85 | 53.90 | 2.005M |
| Aug 19, 2026 | 54.50 | 54.70 | 54.33 | 54.42 | 1.711M |
| Aug 18, 2026 | 54.24 | 54.35 | 54.14 | 54.17 | 1.563M |
| Aug 17, 2026 | 54.48 | 54.52 | 54.17 | 54.20 | 1.147M |
| Aug 14, 2026 | 54.41 | 54.62 | 54.35 | 54.58 | 1.088M |
| Aug 13, 2026 | 54.28 | 54.60 | 54.27 | 54.42 | 1.087M |
| Aug 12, 2026 | 54.62 | 54.62 | 54.29 | 54.40 | 1.725M |
| Aug 11, 2026 | 54.57 | 54.60 | 54.40 | 54.45 | 1.273M |
| Aug 10, 2026 | 54.33 | 54.63 | 54.19 | 54.52 | 1.584M |
| Aug 07, 2026 | 54.19 | 54.33 | 54.00 | 54.26 | 1.463M |
| Aug 06, 2026 | 54.44 | 54.45 | 54.04 | 54.09 | 1.387M |
| Aug 05, 2026 | 54.42 | 54.47 | 54.08 | 54.21 | 1.912M |
| Aug 04, 2026 | 53.91 | 54.28 | 53.59 | 54.11 | 2.200M |
| Aug 03, 2026 | 53.46 | 53.88 | 53.30 | 53.79 | 1.653M |
| Jul 31, 2026 | 53.36 | 53.52 | 52.90 | 53.41 | 1.174M |
| Jul 30, 2026 | 52.78 | 53.50 | 52.69 | 53.38 | 1.439M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell 1000 Value ETF | 259.35 |
| JPMorgan Active Value ETF | 83.29 |
| T Rowe Price Value ETF | 43.49 |
| iShares Russell Top 200 Value ETF | 113.80 |
| iShares Core S&P US Value ETF | 115.39 |