PVAL Price: 52.60

Putnam Focused Large Cap Value ETF (PVAL)

52.60 -0.02 (-0.04%) USD | NYSEARCA | Oct 01, 16:00

52.60 0.00 (0.00%) After-Hours: 16:36

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 30, 2026	52.98	53.14	52.62	52.62	3.090M
Sep 29, 2026	53.07	53.07	52.72	52.97	1.327M
Sep 28, 2026	53.30	53.38	53.05	53.14	1.191M
Sep 25, 2026	53.14	53.55	52.96	53.48	1.048M
Sep 24, 2026	53.13	53.17	52.91	53.01	2.091M
Sep 23, 2026	53.31	53.38	53.06	53.12	1.324M
Sep 22, 2026	53.86	53.89	53.35	53.44	2.552M
Sep 21, 2026	53.77	53.90	53.46	53.73	1.102M
Sep 18, 2026	53.55	53.58	53.33	53.45	1.557M
Sep 17, 2026	53.68	53.70	53.40	53.66	1.307M
Sep 16, 2026	53.72	53.72	52.91	53.19	1.500M
Sep 15, 2026	53.88	53.88	53.54	53.71	1.606M
Sep 14, 2026	53.82	54.05	53.70	53.85	2.468M
Sep 11, 2026	53.97	54.06	53.76	53.89	1.019M
Sep 10, 2026	53.50	53.61	53.32	53.52	1.985M
Sep 09, 2026	53.82	53.82	53.63	53.67	1.426M
Sep 08, 2026	54.00	54.15	53.88	53.91	1.638M
Sep 04, 2026	54.28	54.30	54.08	54.14	1.386M
Sep 03, 2026	54.22	54.56	54.10	54.43	1.213M
Sep 02, 2026	53.90	54.12	53.86	54.01	1.541M
Sep 01, 2026	53.95	54.34	53.73	53.81	2.141M
Aug 31, 2026	54.25	54.25	53.91	54.00	1.335M
Aug 28, 2026	54.28	54.52	54.20	54.29	1.711M
Aug 27, 2026	54.42	54.42	54.09	54.15	1.299M
Aug 26, 2026	54.38	54.63	54.36	54.52	1.100M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks