PVAL Price: 54.30

Putnam Focused Large Cap Value ETF (PVAL)

54.30 +0.14 (+0.27%) USD | NYSEARCA | Oct 21, 16:00

54.30 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	53.87	54.31	53.83	54.16	2.026M
Oct 19, 2026	54.18	54.18	53.84	53.84	2.084M
Oct 16, 2026	54.44	54.48	53.89	54.02	2.187M
Oct 15, 2026	54.17	54.22	53.92	54.17	2.238M
Oct 14, 2026	53.96	54.07	53.75	53.95	2.372M
Oct 13, 2026	54.34	54.46	54.07	54.11	1.676M
Oct 12, 2026	54.07	54.18	54.02	54.14	1.431M
Oct 09, 2026	53.60	54.01	53.54	53.94	1.850M
Oct 08, 2026	53.37	53.66	53.29	53.62	1.583M
Oct 07, 2026	53.28	53.47	53.16	53.40	1.470M
Oct 06, 2026	53.29	53.50	53.24	53.43	1.346M
Oct 05, 2026	52.80	53.32	52.76	53.16	1.221M
Oct 02, 2026	52.76	52.85	52.50	52.78	1.755M
Oct 01, 2026	52.62	52.75	52.29	52.61	2.518M
Sep 30, 2026	52.98	53.14	52.62	52.62	3.090M
Sep 29, 2026	53.07	53.07	52.72	52.97	1.327M
Sep 28, 2026	53.30	53.38	53.05	53.14	1.191M
Sep 25, 2026	53.14	53.55	52.96	53.48	1.048M
Sep 24, 2026	53.13	53.17	52.91	53.01	2.091M
Sep 23, 2026	53.31	53.38	53.06	53.12	1.324M
Sep 22, 2026	53.86	53.89	53.35	53.44	2.552M
Sep 21, 2026	53.77	53.90	53.46	53.73	1.102M
Sep 18, 2026	53.55	53.58	53.33	53.45	1.557M
Sep 17, 2026	53.68	53.70	53.40	53.66	1.307M
Sep 16, 2026	53.72	53.72	52.91	53.19	1.500M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks