Putnam Focused Large Cap Value ETF (PVAL)
50.03
-0.67
(-1.32%)
USD |
NYSEARCA |
Jun 10, 16:00
50.03
0.00 (0.00%)
Pre-Market: 20:00
PVAL Price : 50.03 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 50.58 | 50.75 | 50.02 | 50.03 | 1.701M |
| Jun 09, 2026 | 50.84 | 50.97 | 49.97 | 50.70 | 2.530M |
| Jun 08, 2026 | 50.48 | 50.84 | 50.43 | 50.54 | 1.279M |
| Jun 05, 2026 | 51.28 | 51.28 | 50.39 | 50.53 | 1.884M |
| Jun 04, 2026 | 51.04 | 51.45 | 50.98 | 51.36 | 2.898M |
| Jun 03, 2026 | 50.58 | 50.94 | 50.55 | 50.77 | 1.272M |
| Jun 02, 2026 | 50.45 | 50.94 | 50.38 | 50.85 | 2.329M |
| Jun 01, 2026 | 50.36 | 50.68 | 50.29 | 50.58 | 1.749M |
| May 29, 2026 | 50.62 | 50.68 | 50.50 | 50.59 | 1.183M |
| May 28, 2026 | 50.49 | 50.70 | 50.34 | 50.62 | 1.561M |
| May 27, 2026 | 50.53 | 50.66 | 50.42 | 50.53 | 1.499M |
| May 26, 2026 | 50.54 | 50.61 | 50.31 | 50.46 | 1.279M |
| May 22, 2026 | 50.22 | 50.53 | 50.13 | 50.36 | 1.540M |
| May 21, 2026 | 49.71 | 50.12 | 49.47 | 50.10 | 1.329M |
| May 20, 2026 | 49.54 | 49.94 | 49.41 | 49.84 | 2.077M |
| May 19, 2026 | 49.60 | 49.66 | 49.19 | 49.40 | 1.552M |
| May 18, 2026 | 49.80 | 49.95 | 49.54 | 49.78 | 1.839M |
| May 15, 2026 | 49.97 | 50.04 | 49.75 | 49.85 | 2.482M |
| May 14, 2026 | 50.01 | 50.36 | 50.01 | 50.20 | 1.365M |
| May 13, 2026 | 49.53 | 49.76 | 49.39 | 49.67 | 1.636M |
| May 12, 2026 | 49.52 | 49.68 | 49.14 | 49.58 | 1.366M |
| May 11, 2026 | 49.34 | 49.72 | 49.34 | 49.53 | 1.514M |
| May 08, 2026 | 49.44 | 49.56 | 49.23 | 49.33 | 950311.0 |
| May 07, 2026 | 49.49 | 49.49 | 49.06 | 49.21 | 2.929M |
| May 06, 2026 | 49.67 | 49.71 | 49.42 | 49.57 | 1.486M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median