Schwab Fundamental US Broad Market ETF (FNDB)
31.44
-0.04
(-0.13%)
USD |
NYSEARCA |
Sep 15, 10:24
FNDB Price : 31.44 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 31.54 | 31.60 | 31.44 | 31.48 | 949919.0 |
| Sep 11, 2026 | 31.58 | 31.64 | 31.52 | 31.58 | 1.105M |
| Sep 10, 2026 | 31.39 | 31.41 | 31.27 | 31.32 | 392261.0 |
| Sep 09, 2026 | 31.57 | 31.57 | 31.41 | 31.44 | 649614.0 |
| Sep 08, 2026 | 31.70 | 31.79 | 31.59 | 31.61 | 381071.0 |
| Sep 04, 2026 | 31.75 | 31.87 | 31.75 | 31.80 | 964785.0 |
| Sep 03, 2026 | 31.83 | 31.94 | 31.72 | 31.92 | 637667.0 |
| Sep 02, 2026 | 31.55 | 31.76 | 31.55 | 31.70 | 1.288M |
| Sep 01, 2026 | 31.51 | 31.63 | 31.42 | 31.50 | 1.322M |
| Aug 31, 2026 | 31.64 | 31.67 | 31.50 | 31.56 | 1.076M |
| Aug 28, 2026 | 31.73 | 31.80 | 31.62 | 31.67 | 930632.0 |
| Aug 27, 2026 | 31.64 | 31.71 | 31.56 | 31.66 | 710389.0 |
| Aug 26, 2026 | 31.67 | 31.82 | 31.66 | 31.77 | 766011.0 |
| Aug 25, 2026 | 31.75 | 31.81 | 31.64 | 31.72 | 1.070M |
| Aug 24, 2026 | 31.72 | 31.78 | 31.65 | 31.75 | 171803.0 |
| Aug 21, 2026 | 31.67 | 31.78 | 31.67 | 31.72 | 171552.0 |
| Aug 20, 2026 | 31.68 | 31.78 | 31.54 | 31.54 | 154975.0 |
| Aug 19, 2026 | 31.84 | 32.03 | 31.80 | 31.82 | 138569.0 |
| Aug 18, 2026 | 31.78 | 31.78 | 31.64 | 31.66 | 321219.0 |
| Aug 17, 2026 | 31.85 | 31.90 | 31.75 | 31.76 | 198399.0 |
| Aug 14, 2026 | 31.91 | 31.97 | 31.89 | 31.93 | 112568.0 |
| Aug 13, 2026 | 31.77 | 31.93 | 31.76 | 31.89 | 198379.0 |
| Aug 12, 2026 | 31.71 | 31.74 | 31.58 | 31.72 | 365230.0 |
| Aug 11, 2026 | 31.66 | 31.72 | 31.62 | 31.64 | 91044.00 |
| Aug 10, 2026 | 31.53 | 31.68 | 31.53 | 31.67 | 149349.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 Value ETF | 111.62 |
| iShares Russell 1000 Value ETF | 253.25 |
| Invesco RAFI US 1000 ETF | 55.72 |
| Invesco Large Cap Value ETF | 82.19 |
| Invesco Dividend Achievers ETF | 56.19 |