Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 55.64 55.93 55.51 55.71 110226.0
Jan 26, 2023 55.51 55.73 55.17 55.73 16375.00
Jan 25, 2023 54.61 55.25 54.42 55.21 13456.00
Jan 24, 2023 54.82 55.12 54.70 55.07 13037.00
Jan 23, 2023 54.56 55.35 54.56 55.06 10199.00
Jan 20, 2023 53.84 54.54 53.72 54.51 20806.00
Jan 19, 2023 53.75 53.90 53.43 53.68 22701.00
Jan 18, 2023 55.05 55.18 54.06 54.06 29082.00
Jan 17, 2023 55.18 55.34 54.94 54.98 20087.00
Jan 13, 2023 54.64 55.29 54.62 55.20 19688.00
Jan 12, 2023 55.03 55.24 54.64 55.04 59116.00
Jan 11, 2023 54.50 54.80 54.29 54.77 19419.00
Jan 10, 2023 53.90 54.24 53.70 54.21 13885.00
Jan 09, 2023 54.27 54.49 53.84 53.85 13805.00
Jan 06, 2023 53.19 54.14 53.10 53.99 38531.00
Jan 05, 2023 52.99 52.99 52.54 52.82 42270.00
Jan 04, 2023 52.90 53.39 52.62 53.17 25366.00
Jan 03, 2023 52.93 53.15 52.20 52.55 27826.00
Dec 30, 2022 52.42 52.62 52.18 52.62 35544.00
Dec 29, 2022 52.26 52.83 52.26 52.76 38327.00
Dec 28, 2022 52.60 52.82 51.97 51.97 50019.00
Dec 27, 2022 52.57 52.75 52.50 52.65 11740.00
Dec 23, 2022 52.06 52.61 51.98 52.57 32556.00
Dec 22, 2022 52.47 52.47 51.39 52.18 41810.00
Dec 21, 2022 52.43 52.92 52.43 52.82 108150.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.60
Minimum
Mar 23 2020
59.23
Maximum
Jan 12 2022
44.60
Average
40.87
Median