Schwab Fundamental US Broad Market ETF (FNDB)
31.75
+0.03
(+0.09%)
USD |
NYSEARCA |
Aug 24, 16:00
31.74
-0.02
(-0.05%)
Pre-Market: 20:00
FNDB Price : 31.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.72 | 31.78 | 31.65 | 31.75 | 171803.0 |
| Aug 21, 2026 | 31.67 | 31.78 | 31.67 | 31.72 | 171552.0 |
| Aug 20, 2026 | 31.68 | 31.78 | 31.54 | 31.54 | 154975.0 |
| Aug 19, 2026 | 31.84 | 32.03 | 31.80 | 31.82 | 138569.0 |
| Aug 18, 2026 | 31.78 | 31.78 | 31.64 | 31.66 | 321219.0 |
| Aug 17, 2026 | 31.85 | 31.90 | 31.75 | 31.76 | 198399.0 |
| Aug 14, 2026 | 31.91 | 31.97 | 31.89 | 31.93 | 112568.0 |
| Aug 13, 2026 | 31.77 | 31.93 | 31.76 | 31.89 | 198379.0 |
| Aug 12, 2026 | 31.71 | 31.74 | 31.58 | 31.72 | 365230.0 |
| Aug 11, 2026 | 31.66 | 31.72 | 31.62 | 31.64 | 91044.00 |
| Aug 10, 2026 | 31.53 | 31.68 | 31.53 | 31.67 | 149349.0 |
| Aug 07, 2026 | 31.45 | 31.60 | 31.41 | 31.58 | 281812.0 |
| Aug 06, 2026 | 31.61 | 31.61 | 31.39 | 31.43 | 249743.0 |
| Aug 05, 2026 | 31.72 | 31.75 | 31.50 | 31.50 | 183608.0 |
| Aug 04, 2026 | 31.23 | 31.70 | 31.18 | 31.65 | 273817.0 |
| Aug 03, 2026 | 31.17 | 31.28 | 31.12 | 31.26 | 402787.0 |
| Jul 31, 2026 | 30.99 | 31.06 | 30.73 | 30.99 | 237579.0 |
| Jul 30, 2026 | 30.86 | 30.97 | 30.66 | 30.96 | 163592.0 |
| Jul 29, 2026 | 31.11 | 31.20 | 30.79 | 30.80 | 142419.0 |
| Jul 28, 2026 | 31.03 | 31.17 | 30.98 | 31.12 | 270560.0 |
| Jul 27, 2026 | 30.92 | 31.05 | 30.85 | 30.92 | 144237.0 |
| Jul 24, 2026 | 30.69 | 30.94 | 30.68 | 30.81 | 138189.0 |
| Jul 23, 2026 | 30.75 | 30.82 | 30.58 | 30.65 | 140176.0 |
| Jul 22, 2026 | 30.95 | 31.06 | 30.87 | 30.90 | 220867.0 |
| Jul 21, 2026 | 30.74 | 30.89 | 30.66 | 30.87 | 135442.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 Value ETF | 112.95 |
| iShares Russell 1000 Value ETF | 258.32 |
| Invesco RAFI US 1000 ETF | 56.15 |
| Invesco Large Cap Value ETF | 82.57 |
| Invesco Dividend Achievers ETF | 57.66 |