WisdomTree PutWrite Strategy Fund (PUTW)
32.03
+0.16
(+0.49%)
USD |
NYSEARCA |
May 02, 16:00
32.06
+0.03
(+0.09%)
After-Hours: 20:00
PUTW Price: 32.03 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 31.90 | 32.13 | 31.84 | 32.03 | 21261.00 |
May 01, 2024 | 31.88 | 32.22 | 31.79 | 31.88 | 320071.0 |
Apr 30, 2024 | 32.35 | 32.35 | 31.96 | 31.96 | 24623.00 |
Apr 29, 2024 | 32.47 | 32.47 | 32.28 | 32.39 | 11790.00 |
Apr 26, 2024 | 32.16 | 32.37 | 32.15 | 32.27 | 11985.00 |
Apr 25, 2024 | 31.56 | 31.99 | 31.56 | 31.91 | 30459.00 |
Apr 24, 2024 | 32.21 | 32.21 | 31.90 | 32.10 | 15773.00 |
Apr 23, 2024 | 32.19 | 32.40 | 32.19 | 32.38 | 15416.00 |
Apr 22, 2024 | 31.75 | 32.19 | 31.67 | 32.04 | 15533.00 |
Apr 19, 2024 | 31.97 | 32.08 | 31.62 | 31.70 | 23334.00 |
Apr 18, 2024 | 32.06 | 32.32 | 31.91 | 31.97 | 15464.00 |
Apr 17, 2024 | 32.30 | 32.39 | 31.98 | 32.05 | 23825.00 |
Apr 16, 2024 | 32.34 | 32.43 | 32.14 | 32.28 | 17271.00 |
Apr 15, 2024 | 32.86 | 33.00 | 32.32 | 32.34 | 17341.00 |
Apr 12, 2024 | 33.02 | 33.02 | 32.59 | 32.68 | 11061.00 |
Apr 11, 2024 | 33.07 | 33.27 | 32.77 | 33.22 | 11270.00 |
Apr 10, 2024 | 33.01 | 33.04 | 32.79 | 32.93 | 13089.00 |
Apr 09, 2024 | 33.22 | 33.22 | 32.92 | 33.16 | 15377.00 |
Apr 08, 2024 | 33.18 | 33.43 | 33.07 | 33.17 | 40880.00 |
Apr 05, 2024 | 32.86 | 33.21 | 32.86 | 33.18 | 24652.00 |
Apr 04, 2024 | 33.42 | 33.42 | 32.81 | 32.81 | 13046.00 |
Apr 03, 2024 | 33.22 | 33.27 | 33.10 | 33.17 | 22479.00 |
Apr 02, 2024 | 33.20 | 33.20 | 32.94 | 33.17 | 24692.00 |
Apr 01, 2024 | 33.89 | 33.89 | 33.20 | 33.28 | 6334.00 |
Mar 28, 2024 | 33.32 | 33.42 | 33.28 | 33.30 | 18902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.80
Minimum
Mar 23 2020
35.64
Maximum
Apr 20 2022
30.19
Average
30.82
Median
Oct 18 2022