Cboe(R) Validus S&P 500(R) Dyn PtwIdxETF (PUTD)
23.52
-0.24
(-1.01%)
USD |
BATS |
Nov 15, 16:00
23.58
+0.06
(+0.26%)
After-Hours: 20:00
PUTD Price: 23.52 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 1115.00 |
| Nov 14, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.000 |
| Nov 13, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.000 |
| Nov 12, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 257.00 |
| Nov 11, 2024 | 23.76 | 23.76 | 23.71 | 23.76 | 497.00 |
| Nov 08, 2024 | 23.72 | 23.74 | 23.72 | 23.74 | 146.00 |
| Nov 07, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 154.00 |
| Nov 06, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 7.000 |
| Nov 05, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 6.000 |
| Nov 04, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 16.00 |
| Nov 01, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 16.00 |
| Oct 31, 2024 | 23.05 | 23.05 | 23.04 | 23.04 | 209.00 |
| Oct 30, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 3.000 |
| Oct 29, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 12.00 |
| Oct 28, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 7.000 |
| Oct 25, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 31.00 |
| Oct 24, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 31.00 |
| Oct 23, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 3.000 |
| Oct 22, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 11.00 |
| Oct 21, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 106.00 |
| Oct 18, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 4.000 |
| Oct 17, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 6.000 |
| Oct 16, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 48.00 |
| Oct 15, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 63.00 |
| Oct 14, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.22
Minimum
Oct 27 2023
23.76
Maximum
Nov 12 2024
21.75
Average
21.94
Median
Mar 14 2024