Defiance S&P 500 Target Income ETF (SPYT)
17.41
0.00 (0.00%)
USD |
NYSEARCA |
Aug 26, 16:00
17.40
-0.01
(-0.06%)
After-Hours: 20:00
SPYT Price : 17.41 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 17.39 | 17.42 | 17.37 | 17.41 | 115611.0 |
| Aug 25, 2026 | 17.44 | 17.44 | 17.37 | 17.40 | 75525.00 |
| Aug 24, 2026 | 17.44 | 17.44 | 17.34 | 17.38 | 62508.00 |
| Aug 21, 2026 | 17.37 | 17.44 | 17.37 | 17.38 | 109924.0 |
| Aug 20, 2026 | 17.46 | 17.46 | 17.34 | 17.36 | 107676.0 |
| Aug 19, 2026 | 17.53 | 17.55 | 17.47 | 17.50 | 156900.0 |
| Aug 18, 2026 | 17.50 | 17.52 | 17.45 | 17.46 | 94974.00 |
| Aug 17, 2026 | 17.63 | 17.66 | 17.56 | 17.58 | 118265.0 |
| Aug 14, 2026 | 17.66 | 17.68 | 17.61 | 17.65 | 66516.00 |
| Aug 13, 2026 | 17.54 | 17.68 | 17.54 | 17.64 | 80842.00 |
| Aug 12, 2026 | 17.62 | 17.62 | 17.54 | 17.56 | 49201.00 |
| Aug 11, 2026 | 17.59 | 17.61 | 17.50 | 17.52 | 63281.00 |
| Aug 10, 2026 | 17.54 | 17.58 | 17.53 | 17.56 | 112673.0 |
| Aug 07, 2026 | 17.53 | 17.58 | 17.50 | 17.54 | 73719.00 |
| Aug 06, 2026 | 17.50 | 17.52 | 17.45 | 17.48 | 96555.00 |
| Aug 05, 2026 | 17.53 | 17.61 | 17.47 | 17.50 | 142544.0 |
| Aug 04, 2026 | 17.20 | 17.55 | 17.20 | 17.51 | 332445.0 |
| Aug 03, 2026 | 17.06 | 17.24 | 17.02 | 17.24 | 105336.0 |
| Jul 31, 2026 | 17.26 | 17.32 | 17.10 | 17.30 | 153474.0 |
| Jul 30, 2026 | 17.06 | 17.20 | 17.02 | 17.20 | 130619.0 |
| Jul 29, 2026 | 17.11 | 17.20 | 16.92 | 16.94 | 202007.0 |
| Jul 28, 2026 | 17.19 | 17.21 | 17.08 | 17.19 | 65770.00 |
| Jul 27, 2026 | 17.26 | 17.26 | 17.07 | 17.14 | 111620.0 |
| Jul 24, 2026 | 17.13 | 17.20 | 17.08 | 17.12 | 104797.0 |
| Jul 23, 2026 | 17.19 | 17.20 | 17.04 | 17.11 | 84306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median