Powerus (PUSA) Price: 1.34

Powerus Corp. (PUSA)

1.34 -0.05 (-3.60%) USD | NASDAQ | Nov 13, 16:00

1.33 -0.01 (-0.75%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	1.40	1.440	1.31	1.34	526978.0
Nov 12, 2026	1.31	1.41	1.27	1.39	547225.0
Nov 11, 2026	1.39	1.525	1.29	1.33	781797.0
Nov 10, 2026	1.53	1.55	1.31	1.35	1.263M
Nov 09, 2026	1.53	1.57	1.39	1.55	854348.0
Nov 06, 2026	1.45	1.57	1.44	1.53	539638.0
Nov 05, 2026	1.55	1.588	1.35	1.44	1.153M
Nov 04, 2026	1.70	1.748	1.55	1.595	778956.0
Nov 03, 2026	1.68	1.72	1.66	1.70	690969.0
Nov 02, 2026	1.72	1.75	1.61	1.615	661314.0
Oct 30, 2026	1.77	1.79	1.64	1.69	806189.0
Oct 29, 2026	1.80	1.84	1.70	1.81	654481.0
Oct 28, 2026	1.92	2.05	1.768	1.80	1.135M
Oct 27, 2026	2.02	2.09	1.86	1.91	904530.0
Oct 26, 2026	1.96	2.09	1.86	2.03	1.012M
Oct 23, 2026	1.96	1.99	1.89	1.96	434086.0
Oct 22, 2026	1.99	2.12	1.95	1.96	868026.0
Oct 21, 2026	1.91	2.08	1.91	2.03	542025.0
Oct 20, 2026	1.90	1.960	1.85	1.87	916122.0
Oct 19, 2026	2.04	2.153	1.90	1.94	1.052M
Oct 16, 2026	2.23	2.25	2.01	2.06	746423.0
Oct 15, 2026	2.08	2.24	2.020	2.22	660347.0
Oct 14, 2026	2.21	2.21	2.10	2.13	1.020M
Oct 13, 2026	2.30	2.33	2.19	2.27	887815.0
Oct 12, 2026	2.57	2.57	2.30	2.30	746282.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks