Aureus Greenway Holdings, Inc. (PUSA)
3.06
-0.10
(-3.16%)
USD |
NASDAQ |
Oct 05, 12:05
Aureus Greenway Holdings Price : 3.06 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.26 | 3.65 | 3.01 | 3.16 | 2.561M |
| Oct 01, 2026 | 3.92 | 3.940 | 2.825 | 3.20 | 3.644M |
| Sep 30, 2026 | 3.65 | 3.948 | 3.625 | 3.88 | 966507.0 |
| Sep 29, 2026 | 3.665 | 3.71 | 3.57 | 3.61 | 418595.0 |
| Sep 28, 2026 | 3.81 | 3.89 | 3.65 | 3.65 | 594747.0 |
| Sep 25, 2026 | 3.76 | 3.80 | 3.68 | 3.72 | 477050.0 |
| Sep 24, 2026 | 3.65 | 3.80 | 3.50 | 3.76 | 423542.0 |
| Sep 23, 2026 | 3.82 | 3.86 | 3.65 | 3.70 | 455466.0 |
| Sep 22, 2026 | 3.59 | 3.95 | 3.55 | 3.82 | 1.012M |
| Sep 21, 2026 | 3.52 | 3.60 | 3.47 | 3.57 | 700354.0 |
| Sep 18, 2026 | 3.69 | 3.69 | 3.47 | 3.49 | 476440.0 |
| Sep 17, 2026 | 3.52 | 3.72 | 3.519 | 3.64 | 629951.0 |
| Sep 16, 2026 | 3.52 | 3.58 | 3.43 | 3.44 | 288354.0 |
| Sep 15, 2026 | 3.47 | 3.61 | 3.47 | 3.54 | 256800.0 |
| Sep 14, 2026 | 3.57 | 3.62 | 3.425 | 3.47 | 532686.0 |
| Sep 11, 2026 | 3.66 | 3.71 | 3.63 | 3.66 | 273676.0 |
| Sep 10, 2026 | 3.60 | 3.771 | 3.56 | 3.67 | 280443.0 |
| Sep 09, 2026 | 3.67 | 3.89 | 3.67 | 3.68 | 400137.0 |
| Sep 08, 2026 | 3.73 | 3.77 | 3.62 | 3.67 | 414548.0 |
| Sep 04, 2026 | 3.78 | 3.84 | 3.63 | 3.70 | 624706.0 |
| Sep 03, 2026 | 3.85 | 3.95 | 3.70 | 3.77 | 635728.0 |
| Sep 02, 2026 | 3.90 | 4.00 | 3.815 | 3.84 | 585862.0 |
| Sep 01, 2026 | 3.85 | 4.14 | 3.72 | 3.92 | 770187.0 |
| Aug 31, 2026 | 3.81 | 3.97 | 3.74 | 3.93 | 743793.0 |
| Aug 28, 2026 | 3.77 | 3.83 | 3.62 | 3.78 | 290620.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 29.69 |
| PEG Ratio | -0.0154 |
| Price to Book Value | 1.768 |
| Earnings Yield | -9.01% |
| Market Cap | 82.45M |
| PEGY Ratio | -0.0154 |