Aureus Greenway Holdings, Inc. (PUSA)
3.77
+0.34
(+9.91%)
USD |
NASDAQ |
Aug 24, 16:00
3.82
+0.05
(+1.33%)
After-Hours: 20:00
Aureus Greenway Holdings Price : 3.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.46 | 3.55 | 3.28 | 3.43 | 342756.0 |
| Aug 20, 2026 | 3.36 | 3.570 | 3.16 | 3.33 | 708931.0 |
| Aug 19, 2026 | 3.50 | 3.55 | 3.36 | 3.37 | 275226.0 |
| Aug 18, 2026 | 3.57 | 3.64 | 3.49 | 3.51 | 246190.0 |
| Aug 17, 2026 | 3.86 | 3.95 | 3.62 | 3.665 | 519788.0 |
| Aug 14, 2026 | 3.725 | 3.80 | 3.580 | 3.64 | 980054.0 |
| Aug 13, 2026 | 3.479 | 3.53 | 3.40 | 3.47 | 205423.0 |
| Aug 12, 2026 | 3.59 | 3.63 | 3.45 | 3.54 | 277212.0 |
| Aug 11, 2026 | 3.53 | 3.54 | 3.36 | 3.53 | 287505.0 |
| Aug 10, 2026 | 3.52 | 3.74 | 3.32 | 3.58 | 488876.0 |
| Aug 07, 2026 | 3.12 | 3.673 | 3.00 | 3.45 | 937406.0 |
| Aug 06, 2026 | 3.08 | 3.18 | 2.97 | 3.05 | 314128.0 |
| Aug 05, 2026 | 3.05 | 3.13 | 3.02 | 3.07 | 198304.0 |
| Aug 04, 2026 | 2.78 | 3.20 | 2.77 | 3.05 | 1.110M |
| Aug 03, 2026 | 2.98 | 3.02 | 2.60 | 2.73 | 5.467M |
| Jul 31, 2026 | 3.06 | 3.20 | 3.00 | 3.02 | 231132.0 |
| Jul 30, 2026 | 2.76 | 3.02 | 2.751 | 3.00 | 248310.0 |
| Jul 29, 2026 | 2.83 | 2.88 | 2.65 | 2.785 | 345068.0 |
| Jul 28, 2026 | 3.21 | 3.24 | 2.75 | 2.86 | 741940.0 |
| Jul 27, 2026 | 3.24 | 3.34 | 3.20 | 3.28 | 189385.0 |
| Jul 24, 2026 | 3.30 | 3.340 | 3.12 | 3.22 | 284675.0 |
| Jul 23, 2026 | 3.37 | 3.47 | 3.21 | 3.29 | 439226.0 |
| Jul 22, 2026 | 3.45 | 3.54 | 3.35 | 3.37 | 235848.0 |
| Jul 21, 2026 | 3.55 | 3.79 | 3.37 | 3.41 | 580447.0 |
| Jul 20, 2026 | 3.60 | 3.65 | 3.48 | 3.49 | 214588.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 36.58 |
| PEG Ratio | -0.0190 |
| Price to Book Value | 2.178 |
| Earnings Yield | -7.31% |
| Market Cap | 101.58M |
| PEGY Ratio | -0.0190 |