Aureus Greenway Holdings, Inc. (PUSA)
3.47
-0.19
(-5.19%)
USD |
NASDAQ |
Sep 14, 16:00
3.485
+0.02
(+0.43%)
After-Hours: 20:00
Aureus Greenway Holdings Price : 3.47 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.57 | 3.62 | 3.425 | 3.47 | 532686.0 |
| Sep 11, 2026 | 3.66 | 3.71 | 3.63 | 3.66 | 273676.0 |
| Sep 10, 2026 | 3.60 | 3.771 | 3.56 | 3.67 | 280443.0 |
| Sep 09, 2026 | 3.67 | 3.89 | 3.67 | 3.68 | 400137.0 |
| Sep 08, 2026 | 3.73 | 3.77 | 3.62 | 3.67 | 414548.0 |
| Sep 04, 2026 | 3.78 | 3.84 | 3.63 | 3.70 | 624706.0 |
| Sep 03, 2026 | 3.85 | 3.95 | 3.70 | 3.77 | 635728.0 |
| Sep 02, 2026 | 3.90 | 4.00 | 3.815 | 3.84 | 585862.0 |
| Sep 01, 2026 | 3.85 | 4.14 | 3.72 | 3.92 | 770187.0 |
| Aug 31, 2026 | 3.81 | 3.97 | 3.74 | 3.93 | 743793.0 |
| Aug 28, 2026 | 3.77 | 3.83 | 3.62 | 3.78 | 290620.0 |
| Aug 27, 2026 | 3.86 | 3.92 | 3.78 | 3.79 | 295124.0 |
| Aug 26, 2026 | 3.835 | 3.91 | 3.71 | 3.85 | 346970.0 |
| Aug 25, 2026 | 3.80 | 4.02 | 3.665 | 3.78 | 800770.0 |
| Aug 24, 2026 | 3.90 | 4.17 | 3.75 | 3.78 | 2.799M |
| Aug 21, 2026 | 3.46 | 3.55 | 3.28 | 3.43 | 342756.0 |
| Aug 20, 2026 | 3.36 | 3.570 | 3.16 | 3.33 | 708931.0 |
| Aug 19, 2026 | 3.50 | 3.55 | 3.36 | 3.37 | 275226.0 |
| Aug 18, 2026 | 3.57 | 3.64 | 3.49 | 3.51 | 246190.0 |
| Aug 17, 2026 | 3.86 | 3.95 | 3.62 | 3.665 | 519788.0 |
| Aug 14, 2026 | 3.725 | 3.80 | 3.580 | 3.64 | 980054.0 |
| Aug 13, 2026 | 3.479 | 3.53 | 3.40 | 3.47 | 205423.0 |
| Aug 12, 2026 | 3.59 | 3.63 | 3.45 | 3.54 | 277212.0 |
| Aug 11, 2026 | 3.53 | 3.54 | 3.36 | 3.53 | 287505.0 |
| Aug 10, 2026 | 3.52 | 3.74 | 3.32 | 3.58 | 488876.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 33.67 |
| PEG Ratio | -0.0175 |
| Price to Book Value | 2.005 |
| Earnings Yield | -7.95% |
| Market Cap | 93.49M |
| PEGY Ratio | -0.0175 |