Powerus (PUSA) Price: 1.96

Powerus Corp. (PUSA)

1.96 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

1.96 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.96	1.99	1.89	1.96	434086.0
Oct 22, 2026	1.99	2.12	1.95	1.96	868026.0
Oct 21, 2026	1.91	2.08	1.91	2.03	542025.0
Oct 20, 2026	1.90	1.960	1.85	1.87	916122.0
Oct 19, 2026	2.04	2.153	1.90	1.94	1.052M
Oct 16, 2026	2.23	2.25	2.01	2.06	746423.0
Oct 15, 2026	2.08	2.24	2.020	2.22	660347.0
Oct 14, 2026	2.21	2.21	2.10	2.13	1.020M
Oct 13, 2026	2.30	2.33	2.19	2.27	887815.0
Oct 12, 2026	2.57	2.57	2.30	2.30	746282.0
Oct 09, 2026	2.58	2.65	2.54	2.585	1.175M
Oct 08, 2026	2.51	2.65	2.34	2.55	1.718M
Oct 07, 2026	2.76	2.77	2.42	2.535	1.794M
Oct 06, 2026	3.01	3.19	2.85	2.855	2.210M
Oct 05, 2026	3.28	3.34	2.83	2.895	2.964M
Oct 02, 2026	3.26	3.65	3.01	3.16	2.561M
Oct 01, 2026	3.92	3.940	2.825	3.20	3.644M
Sep 30, 2026	3.65	3.948	3.625	3.88	966507.0
Sep 29, 2026	3.665	3.71	3.57	3.61	418595.0
Sep 28, 2026	3.81	3.89	3.65	3.65	594747.0
Sep 25, 2026	3.76	3.80	3.68	3.72	477050.0
Sep 24, 2026	3.65	3.80	3.50	3.76	423542.0
Sep 23, 2026	3.82	3.86	3.65	3.70	455466.0
Sep 22, 2026	3.59	3.95	3.55	3.82	1.012M
Sep 21, 2026	3.52	3.60	3.47	3.57	700354.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks