PURE Bioscience Inc (PURE)

Add to Watchlists
Create an Alert
0.50 +0.02  +4.17% OTC Markets Dec 14, 20:00 Delayed 15m USD

PURE Bioscience Inc Price:

0.50 for Dec. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PURE Bioscience Inc Price Chart

Export Data
Save Image
Print Image

PURE Bioscience Inc Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2018 0.42 0.50 0.42 0.50 97386.00
Dec. 13, 2018 0.53 0.54 0.48 0.48 36135.00
Dec. 12, 2018 0.50 0.527 0.50 0.51 54939.00
Dec. 11, 2018 0.51 0.51 0.50 0.51 13271.00
Dec. 10, 2018 0.49 0.515 0.49 0.51 26893.00
Dec. 7, 2018 0.52 0.52 0.49 0.49 11513.00
Dec. 6, 2018 0.54 0.54 0.49 0.52 4372.00
Dec. 4, 2018 0.54 0.54 0.49 0.49 1495.00
Dec. 3, 2018 0.52 0.52 0.517 0.52 3105.00
Nov. 30, 2018 0.4032 0.49 0.4032 0.49 54832.00
Nov. 29, 2018 0.48 0.53 0.48 0.48 77828.00
Nov. 28, 2018 0.53 0.53 0.48 0.48 101462.0
Nov. 27, 2018 0.56 0.56 0.50 0.52 12595.00
Nov. 26, 2018 0.57 0.57 0.495 0.56 3302.00
Nov. 23, 2018 0.538 0.54 0.538 0.54 10025.00
Nov. 21, 2018 0.49 0.54 0.475 0.49 42843.00
Nov. 20, 2018 0.48 0.51 0.46 0.51 8745.00
Nov. 19, 2018 0.46 0.495 0.46 0.48 2314.00
Nov. 16, 2018 0.49 0.53 0.46 0.46 3375.00
Nov. 15, 2018 0.49 0.53 0.462 0.53 8613.00
Nov. 14, 2018 0.42 0.51 0.42 0.51 86375.00
Nov. 13, 2018 0.54 0.54 0.50 0.50 2329.00
Nov. 12, 2018 0.4475 0.54 0.44 0.54 11843.00
Nov. 9, 2018 0.5862 0.5862 0.487 0.487 35628.00
Nov. 8, 2018 0.55 0.60 0.532 0.58 41687.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PURE Price Benchmarks

Benchmarks
Acme United Corp 14.35
CCA Industries Inc 2.06
Vilacto Bio Inc 0.055

PURE Price Range, Past 5 Years

Minimum 0.40 Oct 25 2018
Maximum 1.50 Jan 11 2016
Average 0.9148

PURE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PURE", "price")
  • Last 5 data points: =YCS("PURE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.