PURE Bioscience Inc (PURE)

Add to Watchlists
Create an Alert
0.65 +0.02  +3.34% OTC Markets Sep 21, 11:08 Delayed 15m USD

PURE Bioscience Inc Price:

0.65 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PURE Bioscience Inc Price Chart

Export Data
Save Image
Print Image

PURE Bioscience Inc Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2018 0.666 0.69 0.595 0.629 31826.00
Sept. 19, 2018 0.69 0.69 0.60 0.6516 28693.00
Sept. 18, 2018 0.69 0.69 0.6460 0.66 6567.00
Sept. 17, 2018 0.70 0.70 0.6321 0.6899 13384.00
Sept. 14, 2018 0.5905 0.63 0.5905 0.63 21047.00
Sept. 13, 2018 0.69 0.69 0.63 0.645 15022.00
Sept. 12, 2018 0.70 0.70 0.66 0.69 40869.00
Sept. 11, 2018 0.65 0.69 0.584 0.63 48950.00
Sept. 10, 2018 0.578 0.65 0.57 0.65 74941.00
Sept. 7, 2018 0.58 0.58 0.58 0.58 750.00
Sept. 6, 2018 0.58 0.58 0.571 0.58 6857.00
Sept. 5, 2018 0.62 0.62 0.58 0.58 20047.00
Sept. 4, 2018 0.57 0.65 0.57 0.6249 65441.00
Aug. 31, 2018 0.60 0.65 0.59 0.5901 6507.00
Aug. 30, 2018 0.57 0.59 0.57 0.585 13242.00
Aug. 29, 2018 0.60 0.61 0.59 0.59 15300.00
Aug. 28, 2018 0.5823 0.60 0.552 0.595 29983.00
Aug. 27, 2018 0.63 0.63 0.5822 0.5823 51586.00
Aug. 24, 2018 0.665 0.665 0.551 0.63 38907.00
Aug. 23, 2018 0.63 0.65 0.57 0.65 33339.00
Aug. 22, 2018 0.625 0.63 0.56 0.60 40243.00
Aug. 21, 2018 0.58 0.63 0.521 0.596 77498.00
Aug. 20, 2018 0.5160 0.579 0.5160 0.5689 54086.00
Aug. 17, 2018 0.51 0.5601 0.475 0.5116 153297.0
Aug. 16, 2018 0.54 0.54 0.4751 0.52 44598.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PURE Price Benchmarks

Benchmarks
Acme United Corp 21.50
CCA Industries Inc 2.75
Vilacto Bio Inc 0.65

PURE Price Range, Past 5 Years

Minimum 0.45 May 19 2015
Maximum 1.65 Oct 22 2013
Average 0.9469

PURE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PURE", "price")
  • Last 5 data points: =YCS("PURE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.