PURE Bioscience Inc (PURE)
0.07
0.00 (0.00%)
USD |
OTCM |
Apr 25, 10:50
PURE Bioscience Price: 0.07 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 0.067 | 0.07 | 0.067 | 0.07 | 8088.00 |
Apr 23, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1159.00 |
Apr 22, 2024 | 0.07 | 0.08 | 0.067 | 0.08 | 73904.00 |
Apr 19, 2024 | 0.067 | 0.075 | 0.067 | 0.067 | 13145.00 |
Apr 18, 2024 | 0.075 | 0.075 | 0.0705 | 0.0705 | 12000.00 |
Apr 17, 2024 | 0.067 | 0.07 | 0.067 | 0.07 | 36263.00 |
Apr 16, 2024 | 0.076 | 0.08 | 0.063 | 0.067 | 155749.0 |
Apr 15, 2024 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 1520.00 |
Apr 12, 2024 | 0.0772 | 0.08 | 0.076 | 0.08 | 14117.00 |
Apr 11, 2024 | 0.076 | 0.076 | 0.076 | 0.076 | 2050.00 |
Apr 10, 2024 | 0.076 | 0.08 | 0.076 | 0.0794 | 11012.00 |
Apr 09, 2024 | 0.0896 | 0.0896 | 0.076 | 0.076 | 107608.0 |
Apr 08, 2024 | 0.0802 | 0.0915 | 0.0802 | 0.085 | 2125.00 |
Apr 05, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 2199.00 |
Apr 04, 2024 | 0.08 | 0.083 | 0.072 | 0.073 | 92335.00 |
Apr 03, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 18482.00 |
Apr 02, 2024 | 0.099 | 0.099 | 0.08 | 0.09 | 123208.0 |
Apr 01, 2024 | 0.099 | 0.099 | 0.073 | 0.09 | 16609.00 |
Mar 28, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 0.000 |
Mar 27, 2024 | 0.088 | 0.099 | 0.088 | 0.099 | 24000.00 |
Mar 26, 2024 | 0.088 | 0.088 | 0.088 | 0.088 | 1137.00 |
Mar 25, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 20000.00 |
Mar 22, 2024 | 0.0968 | 0.0968 | 0.09 | 0.09 | 5000.00 |
Mar 21, 2024 | 0.0999 | 0.0999 | 0.088 | 0.088 | 44729.00 |
Mar 20, 2024 | 0.088 | 0.0999 | 0.088 | 0.0999 | 13125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.067
Minimum
Apr 16 2024
1.92
Maximum
Jun 12 2020
0.4241
Average
0.28
Median
Aug 19 2019
Price Benchmarks
Acme United Corp | 40.41 |
The Estee Lauder Companies Inc | 144.98 |
Edgewell Personal Care Co | 37.50 |
Inter Parfums Inc | 118.01 |
United-Guardian Inc | 8.00 |
Price Related Metrics
PS Ratio | 3.800 |
Earnings Yield | -57.14% |
Market Cap | 7.83M |