PURE Bioscience (PURE)

Add to Watchlists
Create an Alert
0.70 +0.10  +16.67% OTC Markets Jun 22, 13:13 Delayed 15m USD

PURE Bioscience Price:

0.70 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PURE Bioscience Price Chart

Export Data
Save Image
Print Image

PURE Bioscience Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2018 0.625 0.65 0.60 0.60 32064.00
June 20, 2018 0.70 0.70 0.65 0.65 36318.00
June 19, 2018 0.6999 0.75 0.65 0.675 22895.00
June 18, 2018 0.6001 0.79 0.6001 0.6521 38213.00
June 15, 2018 0.695 0.70 0.61 0.6575 42969.00
June 14, 2018 0.70 0.70 0.60 0.70 33188.00
June 13, 2018 0.645 0.70 0.6226 0.70 55837.00
June 12, 2018 0.647 0.6855 0.645 0.645 23424.00
June 11, 2018 0.70 0.70 0.65 0.6724 26496.00
June 8, 2018 0.70 0.71 0.70 0.70 5100.00
June 7, 2018 0.70 0.70 0.70 0.70 4410.00
June 6, 2018 0.68 0.70 0.68 0.70 28790.00
June 5, 2018 0.71 0.71 0.68 0.68 8420.00
June 4, 2018 0.6801 0.71 0.68 0.70 64811.00
June 1, 2018 0.70 0.71 0.695 0.695 12889.00
May 31, 2018 0.742 0.742 0.6841 0.7301 12372.00
May 30, 2018 0.72 0.75 0.652 0.735 18806.00
May 29, 2018 0.7101 0.72 0.70 0.72 11819.00
May 25, 2018 0.71 0.71 0.71 0.71 4528.00
May 24, 2018 0.6609 0.7479 0.6609 0.7199 11362.00
May 23, 2018 0.885 0.885 0.705 0.705 4658.00
May 22, 2018 0.75 0.845 0.74 0.75 39603.00
May 21, 2018 0.70 0.71 0.67 0.70 137583.0
May 18, 2018 0.69 0.70 0.69 0.70 8162.00
May 17, 2018 0.70 0.70 0.694 0.70 36406.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PURE Price Benchmarks

Benchmarks
Acme United 21.61
CCA Industries 2.907
Vilacto Bio 0.37

PURE Price Range, Past 5 Years

Minimum 0.32 Jul 02 2013
Maximum 1.65 Oct 22 2013
Average 0.9475

PURE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PURE", "price")
  • Last 5 data points: =YCS("PURE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.