Premier American Uranium (PUR.V) Price: 0.345

Premier American Uranium, Inc. (PUR.V)

0.345 +0.03 (+9.52%) CAD | TSXV | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.325	0.38	0.32	0.345	74285.00
Nov 12, 2026	0.36	0.365	0.315	0.315	106395.0
Nov 11, 2026	0.36	0.365	0.35	0.36	172694.0
Nov 10, 2026	0.345	0.37	0.335	0.37	56404.00
Nov 09, 2026	0.355	0.39	0.32	0.34	156122.0
Nov 06, 2026	0.355	0.355	0.33	0.35	13258.00
Nov 05, 2026	0.355	0.38	0.33	0.36	130642.0
Nov 04, 2026	0.33	0.36	0.33	0.33	43458.00
Nov 03, 2026	0.32	0.345	0.32	0.345	64708.00
Nov 02, 2026	0.37	0.37	0.335	0.335	30293.00
Oct 30, 2026	0.315	0.355	0.31	0.355	67176.00
Oct 29, 2026	0.36	0.365	0.335	0.36	74938.00
Oct 28, 2026	0.35	0.375	0.33	0.37	148767.0
Oct 27, 2026	0.295	0.35	0.295	0.32	160010.0
Oct 26, 2026	0.305	0.33	0.29	0.295	254234.0
Oct 23, 2026	0.325	0.355	0.305	0.32	514822.0
Oct 22, 2026	0.355	0.36	0.325	0.33	285055.0
Oct 21, 2026	0.38	0.38	0.35	0.355	425244.0
Oct 20, 2026	0.395	0.395	0.37	0.37	211499.0
Oct 19, 2026	0.42	0.42	0.395	0.41	121773.0
Oct 16, 2026	0.40	0.42	0.395	0.415	129891.0
Oct 15, 2026	0.405	0.41	0.395	0.41	91358.00
Oct 14, 2026	0.41	0.425	0.385	0.405	227851.0
Oct 13, 2026	0.44	0.455	0.41	0.415	54659.00
Oct 09, 2026	0.45	0.465	0.435	0.455	133968.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks