IsoEnergy Ltd. (ISO.TO)
13.62
-0.97
(-6.65%)
CAD |
TSX |
Sep 18, 16:00
IsoEnergy Price : 13.62 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 14.45 | 14.99 | 13.32 | 13.62 | 1.389M |
| Sep 17, 2026 | 14.80 | 15.00 | 14.52 | 14.59 | 158325.0 |
| Sep 16, 2026 | 14.26 | 14.66 | 14.14 | 14.43 | 261150.0 |
| Sep 15, 2026 | 14.02 | 14.52 | 13.78 | 14.39 | 173496.0 |
| Sep 14, 2026 | 14.41 | 14.41 | 13.88 | 14.11 | 418274.0 |
| Sep 11, 2026 | 15.55 | 15.55 | 14.75 | 14.75 | 174485.0 |
| Sep 10, 2026 | 16.07 | 16.07 | 15.37 | 15.38 | 147651.0 |
| Sep 09, 2026 | 15.86 | 16.83 | 15.86 | 16.46 | 154757.0 |
| Sep 08, 2026 | 15.41 | 16.40 | 15.37 | 15.91 | 198346.0 |
| Sep 04, 2026 | 15.21 | 15.57 | 15.05 | 15.41 | 91877.00 |
| Sep 03, 2026 | 15.11 | 15.52 | 15.11 | 15.44 | 143129.0 |
| Sep 02, 2026 | 14.86 | 15.51 | 14.70 | 15.02 | 101834.0 |
| Sep 01, 2026 | 15.18 | 15.28 | 14.71 | 14.91 | 173844.0 |
| Aug 31, 2026 | 15.61 | 15.70 | 15.33 | 15.51 | 177120.0 |
| Aug 28, 2026 | 17.10 | 17.10 | 15.50 | 15.59 | 289894.0 |
| Aug 27, 2026 | 16.94 | 17.40 | 16.65 | 17.02 | 226601.0 |
| Aug 26, 2026 | 16.73 | 17.26 | 16.62 | 16.96 | 218941.0 |
| Aug 25, 2026 | 16.37 | 17.09 | 16.32 | 16.73 | 239568.0 |
| Aug 24, 2026 | 15.86 | 16.58 | 15.86 | 16.14 | 209210.0 |
| Aug 21, 2026 | 14.50 | 16.40 | 14.28 | 16.31 | 341938.0 |
| Aug 20, 2026 | 14.59 | 14.59 | 13.85 | 14.11 | 106452.0 |
| Aug 19, 2026 | 14.28 | 14.67 | 14.28 | 14.56 | 128109.0 |
| Aug 18, 2026 | 14.70 | 14.70 | 13.86 | 14.27 | 138553.0 |
| Aug 17, 2026 | 14.51 | 15.38 | 14.35 | 15.10 | 177306.0 |
| Aug 14, 2026 | 14.51 | 14.75 | 14.13 | 14.29 | 76237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Purepoint Uranium Group, Inc. | 0.345 |
| NexGen Energy Ltd. | 13.08 |
| Atha Energy Corp. | 1.06 |
| Laramide Resources Ltd. | 0.53 |
| Asarian Energy Ltd. | 0.485 |
Price Related Metrics
| Price to Book Value | 1.639 |
| Earnings Yield | -1.57% |
| Market Cap | 888.59M |