IsoEnergy Ltd. (ISO.TO)
15.59
-1.43
(-8.40%)
CAD |
TSX |
Aug 28, 16:00
IsoEnergy Price : 15.59 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 16.94 | 17.40 | 16.65 | 17.02 | 226601.0 |
| Aug 26, 2026 | 16.73 | 17.26 | 16.62 | 16.96 | 218941.0 |
| Aug 25, 2026 | 16.37 | 17.09 | 16.32 | 16.73 | 239568.0 |
| Aug 24, 2026 | 15.86 | 16.58 | 15.86 | 16.14 | 209210.0 |
| Aug 21, 2026 | 14.50 | 16.40 | 14.28 | 16.31 | 341938.0 |
| Aug 20, 2026 | 14.59 | 14.59 | 13.85 | 14.11 | 106452.0 |
| Aug 19, 2026 | 14.28 | 14.67 | 14.28 | 14.56 | 128109.0 |
| Aug 18, 2026 | 14.70 | 14.70 | 13.86 | 14.27 | 138553.0 |
| Aug 17, 2026 | 14.51 | 15.38 | 14.35 | 15.10 | 177306.0 |
| Aug 14, 2026 | 14.51 | 14.75 | 14.13 | 14.29 | 76237.00 |
| Aug 13, 2026 | 14.61 | 14.84 | 14.34 | 14.38 | 81116.00 |
| Aug 12, 2026 | 15.41 | 15.50 | 14.56 | 14.63 | 85383.00 |
| Aug 11, 2026 | 15.14 | 15.48 | 15.02 | 15.24 | 130509.0 |
| Aug 10, 2026 | 14.51 | 15.02 | 14.46 | 15.00 | 127616.0 |
| Aug 07, 2026 | 14.50 | 15.11 | 14.50 | 14.68 | 190396.0 |
| Aug 06, 2026 | 13.49 | 14.83 | 13.36 | 14.27 | 187489.0 |
| Aug 05, 2026 | 13.46 | 13.93 | 13.15 | 13.84 | 395525.0 |
| Aug 04, 2026 | 13.50 | 13.79 | 13.15 | 13.26 | 385124.0 |
| Jul 31, 2026 | 13.73 | 13.87 | 12.92 | 13.03 | 1.097M |
| Jul 30, 2026 | 13.50 | 13.84 | 13.30 | 13.63 | 132915.0 |
| Jul 29, 2026 | 13.22 | 13.76 | 13.00 | 13.09 | 210912.0 |
| Jul 28, 2026 | 13.21 | 13.37 | 12.78 | 13.27 | 146967.0 |
| Jul 27, 2026 | 13.41 | 14.08 | 13.31 | 13.65 | 102421.0 |
| Jul 24, 2026 | 14.14 | 14.14 | 13.27 | 13.30 | 78722.00 |
| Jul 23, 2026 | 13.91 | 14.48 | 13.86 | 14.14 | 107796.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Purepoint Uranium Group, Inc. | 0.355 |
| NexGen Energy Ltd. | 14.44 |
| Atha Energy Corp. | 1.37 |
| Laramide Resources Ltd. | 0.71 |
| Asarian Energy Ltd. | 0.58 |
Price Related Metrics
| Price to Book Value | 1.876 |
| Earnings Yield | -1.37% |
| Market Cap | 1.017B |