Promotora y Operadora de Infraestructura SA (PUODY)
307.11
+0.65
(+0.21%)
USD |
OTCM |
Aug 24, 16:00
Promotora y Operadora de Infraestructura Price : 307.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 311.06 | 313.46 | 305.66 | 307.11 | 17.00 |
| Aug 21, 2026 | 306.46 | 306.46 | 306.46 | 306.46 | 1.000 |
| Aug 20, 2026 | 301.50 | 301.50 | 299.20 | 299.20 | 202.00 |
| Aug 19, 2026 | 300.00 | 301.50 | 298.00 | 301.50 | 1428.00 |
| Aug 18, 2026 | 298.56 | 298.56 | 298.56 | 298.56 | 1400.00 |
| Aug 17, 2026 | 305.41 | 305.41 | 305.41 | 305.41 | 0.000 |
| Aug 14, 2026 | 305.41 | 305.41 | 305.41 | 305.41 | 11.00 |
| Aug 13, 2026 | 310.00 | 310.00 | 296.21 | 296.21 | 29.00 |
| Aug 12, 2026 | 312.98 | 318.11 | 305.34 | 305.34 | 26.00 |
| Aug 11, 2026 | 317.27 | 317.27 | 317.27 | 317.27 | 0.000 |
| Aug 10, 2026 | 320.00 | 320.00 | 317.27 | 317.27 | 6.000 |
| Aug 07, 2026 | 321.72 | 321.72 | 321.72 | 321.72 | 0.000 |
| Aug 06, 2026 | 321.72 | 321.72 | 321.72 | 321.72 | 0.000 |
| Aug 05, 2026 | 321.72 | 321.72 | 321.72 | 321.72 | 2.000 |
| Aug 04, 2026 | 316.97 | 323.60 | 316.97 | 323.60 | 11.00 |
| Aug 03, 2026 | 317.10 | 317.10 | 317.09 | 317.09 | 3.000 |
| Jul 31, 2026 | 321.96 | 321.96 | 319.43 | 319.43 | 32.00 |
| Jul 30, 2026 | 329.10 | 329.10 | 329.10 | 329.10 | 0.000 |
| Jul 29, 2026 | 329.10 | 329.10 | 329.10 | 329.10 | 0.000 |
| Jul 28, 2026 | 329.00 | 329.10 | 329.00 | 329.10 | 27.00 |
| Jul 27, 2026 | 322.36 | 322.36 | 322.36 | 322.36 | 1.000 |
| Jul 24, 2026 | 320.00 | 320.00 | 316.60 | 316.60 | 12.00 |
| Jul 23, 2026 | 324.55 | 324.55 | 321.97 | 321.97 | 33.00 |
| Jul 22, 2026 | 322.96 | 322.96 | 322.96 | 322.96 | 0.000 |
| Jul 21, 2026 | 322.96 | 322.96 | 322.96 | 322.96 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.082 |
| PS Ratio | 4.683 |
| PEG Ratio | 0.0952 |
| Price to Book Value | 1.403 |
| Price to Free Cash Flow | 9.718 |
| Earnings Yield | 14.12% |
| Market Cap | 5.036B |
| PEGY Ratio | 0.0919 |
| Operating PE Ratio | 9.162 |
| Normalized PE Ratio | 6.746 |