Promotora Y Operadora de Infraestructura SAB de CV (PUODY)
180.50
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Promotora Y Operadora de Infraestructura Price: 180.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 0.000 |
| Nov 21, 2024 | 175.00 | 180.50 | 175.00 | 180.50 | 59.00 |
| Nov 20, 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 3.000 |
| Nov 19, 2024 | 169.19 | 180.05 | 169.19 | 180.05 | 83.00 |
| Nov 18, 2024 | 173.80 | 173.80 | 170.70 | 172.00 | 102.00 |
| Nov 15, 2024 | 172.10 | 173.39 | 169.61 | 169.61 | 30.00 |
| Nov 14, 2024 | 169.42 | 170.80 | 169.42 | 170.80 | 4.000 |
| Nov 13, 2024 | 172.97 | 172.97 | 172.97 | 172.97 | 40.00 |
| Nov 12, 2024 | 167.01 | 167.26 | 167.01 | 167.26 | 2.000 |
| Nov 11, 2024 | 166.82 | 172.55 | 166.82 | 172.55 | 5.000 |
| Nov 08, 2024 | 174.07 | 174.07 | 169.11 | 169.18 | 233.00 |
| Nov 07, 2024 | 177.22 | 180.05 | 174.48 | 180.05 | 24.00 |
| Nov 06, 2024 | 169.84 | 169.84 | 169.84 | 169.84 | 2.000 |
| Nov 05, 2024 | 173.47 | 173.47 | 173.47 | 173.47 | 0.000 |
| Nov 04, 2024 | 178.51 | 178.51 | 173.47 | 173.47 | 129.00 |
| Nov 01, 2024 | 180.99 | 180.99 | 180.99 | 180.99 | 0.000 |
| Oct 31, 2024 | 180.99 | 180.99 | 180.99 | 180.99 | 1.000 |
| Oct 30, 2024 | 178.46 | 178.46 | 178.46 | 178.46 | 0.000 |
| Oct 29, 2024 | 180.10 | 180.10 | 178.46 | 178.46 | 31.00 |
| Oct 28, 2024 | 195.31 | 195.31 | 185.00 | 185.00 | 7.000 |
| Oct 25, 2024 | 175.68 | 175.68 | 175.68 | 175.68 | 20.00 |
| Oct 24, 2024 | 174.23 | 174.80 | 173.44 | 173.90 | 8.000 |
| Oct 23, 2024 | 172.77 | 172.77 | 172.77 | 172.77 | 2.000 |
| Oct 22, 2024 | 176.20 | 176.20 | 172.04 | 174.29 | 154.00 |
| Oct 21, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 50.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
101.79
Minimum
Mar 19 2020
237.10
Maximum
Apr 05 2024
169.23
Average
162.94
Median
May 27 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.183 |
| PS Ratio | 3.244 |
| PEG Ratio | 0.1238 |
| Price to Book Value | 1.195 |
| Price to Free Cash Flow | 7.778 |
| Earnings Yield | 13.92% |
| Market Cap | 3.388B |
| PEGY Ratio | 0.1173 |
| Operating PE Ratio | 5.422 |
| Normalized PE Ratio | 6.968 |