Promotora Y Operadora de Infraestructura SAB de CV (PUODY)
170.80
-2.17
(-1.25%)
USD |
OTCM |
Nov 14, 15:29
Promotora Y Operadora de Infraestructura Price: 170.80 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 172.97 | 172.97 | 172.97 | 172.97 | 40.00 |
| Nov 12, 2024 | 167.01 | 167.26 | 167.01 | 167.26 | 2.000 |
| Nov 11, 2024 | 166.82 | 172.55 | 166.82 | 172.55 | 5.000 |
| Nov 08, 2024 | 174.07 | 174.07 | 169.11 | 169.18 | 233.00 |
| Nov 07, 2024 | 177.22 | 180.05 | 174.48 | 180.05 | 24.00 |
| Nov 06, 2024 | 169.84 | 169.84 | 169.84 | 169.84 | 2.000 |
| Nov 05, 2024 | 173.47 | 173.47 | 173.47 | 173.47 | 0.000 |
| Nov 04, 2024 | 178.51 | 178.51 | 173.47 | 173.47 | 129.00 |
| Nov 01, 2024 | 180.99 | 180.99 | 180.99 | 180.99 | 0.000 |
| Oct 31, 2024 | 180.99 | 180.99 | 180.99 | 180.99 | 1.000 |
| Oct 30, 2024 | 178.46 | 178.46 | 178.46 | 178.46 | 0.000 |
| Oct 29, 2024 | 180.10 | 180.10 | 178.46 | 178.46 | 31.00 |
| Oct 28, 2024 | 195.31 | 195.31 | 185.00 | 185.00 | 7.000 |
| Oct 25, 2024 | 175.68 | 175.68 | 175.68 | 175.68 | 20.00 |
| Oct 24, 2024 | 174.23 | 174.80 | 173.44 | 173.90 | 8.000 |
| Oct 23, 2024 | 172.77 | 172.77 | 172.77 | 172.77 | 2.000 |
| Oct 22, 2024 | 176.20 | 176.20 | 172.04 | 174.29 | 154.00 |
| Oct 21, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 50.00 |
| Oct 18, 2024 | 178.82 | 178.82 | 177.76 | 177.76 | 130.00 |
| Oct 17, 2024 | 175.60 | 175.60 | 173.56 | 173.56 | 101.00 |
| Oct 16, 2024 | 179.45 | 182.07 | 168.57 | 180.98 | 298.00 |
| Oct 15, 2024 | 185.76 | 185.76 | 179.48 | 179.86 | 23.00 |
| Oct 14, 2024 | 184.50 | 185.72 | 184.50 | 185.72 | 77.00 |
| Oct 11, 2024 | 184.22 | 184.22 | 184.22 | 184.22 | 0.000 |
| Oct 10, 2024 | 184.22 | 184.22 | 184.22 | 184.22 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
101.79
Minimum
Mar 19 2020
237.10
Maximum
Apr 05 2024
169.31
Average
162.94
Median
May 27 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.797 |
| PS Ratio | 3.070 |
| PEG Ratio | 0.1171 |
| Price to Book Value | 1.131 |
| Price to Free Cash Flow | 7.360 |
| Earnings Yield | 14.71% |
| Market Cap | 3.206B |
| PEGY Ratio | 0.1108 |
| Operating PE Ratio | 5.130 |
| Normalized PE Ratio | 6.593 |