Grupo Aeroportuario del Pacifico SAB de CV (PAC)
178.45
+18.02
(+11.23%)
USD |
NYSE |
Apr 23, 16:00
178.45
0.00 (0.00%)
After-Hours: 17:11
Grupo Aeroportuario del Pacifico Price: 178.45 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 155.63 | 160.48 | 155.63 | 160.43 | 44837.00 |
Apr 19, 2024 | 156.38 | 156.38 | 154.08 | 156.15 | 42193.00 |
Apr 18, 2024 | 154.53 | 157.66 | 153.80 | 155.90 | 32604.00 |
Apr 17, 2024 | 158.88 | 158.88 | 153.47 | 154.29 | 23586.00 |
Apr 16, 2024 | 159.90 | 159.90 | 156.09 | 157.94 | 26570.00 |
Apr 15, 2024 | 163.16 | 163.81 | 159.70 | 160.69 | 48207.00 |
Apr 12, 2024 | 164.38 | 164.55 | 161.22 | 162.76 | 46423.00 |
Apr 11, 2024 | 164.27 | 165.08 | 161.38 | 164.78 | 78064.00 |
Apr 10, 2024 | 165.01 | 166.62 | 161.80 | 164.34 | 85829.00 |
Apr 09, 2024 | 172.43 | 172.43 | 165.37 | 166.84 | 51210.00 |
Apr 08, 2024 | 173.19 | 174.87 | 171.14 | 173.34 | 121259.0 |
Apr 05, 2024 | 169.26 | 174.01 | 169.26 | 171.78 | 70463.00 |
Apr 04, 2024 | 169.70 | 171.16 | 164.52 | 169.16 | 69906.00 |
Apr 03, 2024 | 164.55 | 168.51 | 162.57 | 165.76 | 77291.00 |
Apr 02, 2024 | 161.59 | 164.55 | 160.61 | 163.87 | 40113.00 |
Apr 01, 2024 | 165.00 | 166.63 | 160.22 | 161.59 | 46646.00 |
Mar 28, 2024 | 161.54 | 163.67 | 161.49 | 163.17 | 72371.00 |
Mar 27, 2024 | 158.39 | 162.58 | 158.32 | 161.75 | 74789.00 |
Mar 26, 2024 | 155.00 | 160.89 | 153.21 | 158.83 | 73308.00 |
Mar 25, 2024 | 153.49 | 156.18 | 153.49 | 154.37 | 46520.00 |
Mar 22, 2024 | 150.00 | 154.49 | 150.00 | 154.03 | 34018.00 |
Mar 21, 2024 | 151.18 | 151.35 | 149.07 | 150.05 | 31983.00 |
Mar 20, 2024 | 144.89 | 151.43 | 144.89 | 150.83 | 35378.00 |
Mar 19, 2024 | 145.85 | 146.46 | 144.36 | 145.84 | 30847.00 |
Mar 18, 2024 | 149.24 | 149.62 | 146.40 | 147.69 | 40107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.41
Minimum
Mar 23 2020
196.69
Maximum
Apr 10 2023
127.04
Average
126.22
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 16.52 |
PS Ratio | 4.818 |
PEG Ratio | 0.8152 |
Price to Book Value | 7.740 |
Price to Free Cash Flow | 45.77 |
Earnings Yield | 6.05% |
Market Cap | 9.017B |
PEGY Ratio | 0.6465 |
Operating PE Ratio | 10.59 |
Normalized PE Ratio | 16.52 |