Grupo Aeroportuario del Pacifico SAB de CV (PAC)
181.78
+5.19
(+2.94%)
USD |
NYSE |
Nov 14, 16:00
181.78
0.00 (0.00%)
After-Hours: 16:40
Grupo Aeroportuario del Pacifico Price: 181.78 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 176.32 | 177.50 | 175.48 | 176.59 | 46143.00 |
| Nov 12, 2024 | 178.40 | 178.40 | 175.46 | 176.98 | 74785.00 |
| Nov 11, 2024 | 178.57 | 178.90 | 175.90 | 178.39 | 48440.00 |
| Nov 08, 2024 | 180.72 | 180.72 | 178.21 | 178.90 | 47287.00 |
| Nov 07, 2024 | 174.99 | 183.18 | 174.57 | 182.61 | 86360.00 |
| Nov 06, 2024 | 166.91 | 175.96 | 163.76 | 174.89 | 60257.00 |
| Nov 05, 2024 | 170.02 | 172.57 | 166.49 | 172.15 | 50953.00 |
| Nov 04, 2024 | 166.52 | 171.15 | 166.52 | 169.75 | 50446.00 |
| Nov 01, 2024 | 173.00 | 173.81 | 166.34 | 166.34 | 59431.00 |
| Oct 31, 2024 | 174.36 | 175.15 | 173.00 | 174.09 | 105588.0 |
| Oct 30, 2024 | 175.06 | 175.78 | 171.62 | 172.80 | 52700.00 |
| Oct 29, 2024 | 178.60 | 179.62 | 174.87 | 177.80 | 71579.00 |
| Oct 28, 2024 | 173.68 | 180.20 | 172.96 | 180.15 | 124854.0 |
| Oct 25, 2024 | 173.49 | 175.71 | 170.48 | 172.47 | 122843.0 |
| Oct 24, 2024 | 172.93 | 174.91 | 170.31 | 171.50 | 72067.00 |
| Oct 23, 2024 | 175.67 | 175.67 | 169.74 | 171.51 | 89648.00 |
| Oct 22, 2024 | 174.49 | 175.38 | 169.40 | 174.28 | 207123.0 |
| Oct 21, 2024 | 172.84 | 174.43 | 171.40 | 174.40 | 91736.00 |
| Oct 18, 2024 | 172.76 | 174.80 | 172.51 | 173.14 | 77299.00 |
| Oct 17, 2024 | 171.65 | 173.20 | 171.64 | 172.20 | 44690.00 |
| Oct 16, 2024 | 173.25 | 174.23 | 170.74 | 172.50 | 102774.0 |
| Oct 15, 2024 | 173.29 | 178.34 | 173.29 | 175.85 | 126691.0 |
| Oct 14, 2024 | 174.35 | 178.80 | 173.29 | 175.03 | 43977.00 |
| Oct 11, 2024 | 175.60 | 175.93 | 169.20 | 173.07 | 143085.0 |
| Oct 10, 2024 | 173.38 | 178.15 | 172.50 | 176.39 | 96737.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.41
Minimum
Mar 23 2020
196.69
Maximum
Apr 10 2023
135.14
Average
139.18
Median
Jan 13 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.69 |
| PS Ratio | 5.069 |
| PEG Ratio | 22.12 |
| Price to Book Value | 8.945 |
| Price to Free Cash Flow | 23.96 |
| Earnings Yield | 5.35% |
| Market Cap | 9.185B |
| PEGY Ratio | 3.495 |
| Operating PE Ratio | 11.45 |
| Normalized PE Ratio | 18.69 |