Grupo Aeroportuario del Pacífico SAB de CV (PAC)
205.41
-6.77
(-3.19%)
USD |
NYSE |
Aug 24, 16:00
205.69
+0.28
(+0.14%)
Pre-Market: 20:00
Grupo Aeroportuario del Pacífico Price : 205.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 211.40 | 212.54 | 204.02 | 205.41 | 94484.00 |
| Aug 21, 2026 | 208.90 | 214.27 | 208.90 | 212.18 | 146270.0 |
| Aug 20, 2026 | 205.77 | 210.00 | 204.08 | 209.45 | 118053.0 |
| Aug 19, 2026 | 207.66 | 208.30 | 204.28 | 206.35 | 120699.0 |
| Aug 18, 2026 | 205.66 | 209.05 | 203.24 | 204.63 | 66476.00 |
| Aug 17, 2026 | 206.94 | 207.31 | 204.18 | 205.69 | 70240.00 |
| Aug 14, 2026 | 209.53 | 209.53 | 205.46 | 206.98 | 73843.00 |
| Aug 13, 2026 | 215.11 | 215.51 | 208.56 | 209.13 | 77941.00 |
| Aug 12, 2026 | 215.66 | 215.66 | 212.88 | 214.96 | 76833.00 |
| Aug 11, 2026 | 214.87 | 216.18 | 212.57 | 213.58 | 78159.00 |
| Aug 10, 2026 | 220.11 | 222.05 | 215.60 | 216.17 | 66085.00 |
| Aug 07, 2026 | 224.57 | 224.66 | 221.73 | 222.70 | 126982.0 |
| Aug 06, 2026 | 216.80 | 225.86 | 216.80 | 222.11 | 137138.0 |
| Aug 05, 2026 | 225.01 | 225.01 | 216.68 | 217.52 | 144489.0 |
| Aug 04, 2026 | 218.41 | 223.38 | 218.41 | 220.70 | 110375.0 |
| Aug 03, 2026 | 217.07 | 220.76 | 214.17 | 218.14 | 226872.0 |
| Jul 31, 2026 | 220.81 | 221.50 | 216.75 | 217.35 | 127678.0 |
| Jul 30, 2026 | 218.36 | 222.39 | 217.20 | 219.58 | 194443.0 |
| Jul 29, 2026 | 217.92 | 220.62 | 216.38 | 216.97 | 194248.0 |
| Jul 28, 2026 | 217.60 | 222.22 | 214.44 | 217.50 | 260689.0 |
| Jul 27, 2026 | 218.77 | 219.83 | 213.38 | 216.27 | 129416.0 |
| Jul 24, 2026 | 214.88 | 216.95 | 212.01 | 216.28 | 151522.0 |
| Jul 23, 2026 | 215.11 | 218.09 | 213.17 | 215.45 | 142711.0 |
| Jul 22, 2026 | 215.30 | 221.17 | 215.20 | 217.54 | 201829.0 |
| Jul 21, 2026 | 219.01 | 221.84 | 215.72 | 217.68 | 172377.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.92 |
| PS Ratio | 4.610 |
| PEG Ratio | 1.077 |
| Price to Book Value | 4.056 |
| Price to Free Cash Flow | 1215.34 |
| Earnings Yield | 5.29% |
| Market Cap | 10.67B |
| PEGY Ratio | 1.077 |
| Operating PE Ratio | 10.58 |
| Normalized PE Ratio | 18.78 |