Grupo Aeroportuario del Pacifico SAB de CV (PAC)
159.00
-7.06
(-4.25%)
USD |
NYSE |
Oct 03, 16:00
159.00
0.00 (0.00%)
After-Hours: 19:09
Grupo Aeroportuario del Pacifico Price: 159.00 for Oct. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2023 | 164.50 | 166.37 | 161.60 | 166.06 | 67174.00 |
| Sep 29, 2023 | 175.77 | 176.36 | 164.18 | 164.37 | 249802.0 |
| Sep 28, 2023 | 172.67 | 174.76 | 170.90 | 174.76 | 77459.00 |
| Sep 27, 2023 | 173.00 | 174.38 | 171.26 | 172.35 | 61129.00 |
| Sep 26, 2023 | 175.76 | 177.20 | 173.09 | 173.10 | 70273.00 |
| Sep 25, 2023 | 176.01 | 178.32 | 175.95 | 177.23 | 47861.00 |
| Sep 22, 2023 | 180.02 | 180.02 | 176.46 | 176.46 | 31810.00 |
| Sep 21, 2023 | 177.72 | 180.64 | 177.61 | 178.09 | 44176.00 |
| Sep 20, 2023 | 182.08 | 183.14 | 180.11 | 180.35 | 25572.00 |
| Sep 19, 2023 | 178.48 | 181.13 | 178.48 | 180.88 | 18099.00 |
| Sep 18, 2023 | 181.57 | 181.60 | 176.92 | 179.87 | 33530.00 |
| Sep 15, 2023 | 181.24 | 183.85 | 179.46 | 183.83 | 68403.00 |
| Sep 14, 2023 | 181.32 | 181.91 | 179.44 | 181.48 | 22003.00 |
| Sep 13, 2023 | 179.16 | 180.69 | 178.36 | 179.20 | 33259.00 |
| Sep 12, 2023 | 177.60 | 179.49 | 177.60 | 179.00 | 28863.00 |
| Sep 11, 2023 | 176.00 | 179.19 | 176.00 | 178.02 | 28547.00 |
| Sep 08, 2023 | 172.71 | 175.50 | 172.70 | 175.20 | 41444.00 |
| Sep 07, 2023 | 171.81 | 173.46 | 171.49 | 171.70 | 40884.00 |
| Sep 06, 2023 | 174.82 | 176.58 | 171.66 | 171.98 | 49830.00 |
| Sep 05, 2023 | 178.95 | 179.95 | 175.73 | 175.73 | 45125.00 |
| Sep 01, 2023 | 183.00 | 184.04 | 177.56 | 178.61 | 56211.00 |
| Aug 31, 2023 | 193.52 | 193.52 | 182.34 | 182.34 | 66331.00 |
| Aug 30, 2023 | 187.07 | 193.98 | 187.07 | 192.50 | 64554.00 |
| Aug 29, 2023 | 185.26 | 188.14 | 184.03 | 188.14 | 20022.00 |
| Aug 28, 2023 | 183.24 | 185.93 | 183.24 | 184.28 | 43175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.41
Minimum
Mar 23 2020
196.69
Maximum
Apr 10 2023
120.19
Average
110.48
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.99 |
| PS Ratio | 4.843 |
| PEG Ratio | 0.6405 |
| Price to Book Value | 8.978 |
| Price to Free Cash Flow | 57.86 |
| Earnings Yield | 6.25% |
| Market Cap | 8.034B |
| PEGY Ratio | 0.5372 |
| Operating PE Ratio | 10.03 |
| Normalized PE Ratio | 15.99 |