Grupo Aeroportuario del Sureste SA de CV (ASR)
260.52
-2.06
(-0.78%)
USD |
NYSE |
Aug 24, 16:00
261.29
+0.77
(+0.30%)
Pre-Market: 20:00
Grupo Aeroportuario del Sureste Price : 260.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 261.83 | 263.46 | 259.45 | 260.52 | 34324.00 |
| Aug 21, 2026 | 263.42 | 264.64 | 261.16 | 262.58 | 36997.00 |
| Aug 20, 2026 | 260.74 | 261.42 | 257.10 | 259.16 | 32447.00 |
| Aug 19, 2026 | 262.67 | 262.67 | 258.02 | 259.44 | 62839.00 |
| Aug 18, 2026 | 262.56 | 263.03 | 255.93 | 259.67 | 54393.00 |
| Aug 17, 2026 | 262.63 | 265.55 | 259.30 | 263.00 | 43382.00 |
| Aug 14, 2026 | 267.20 | 268.00 | 262.00 | 264.58 | 46335.00 |
| Aug 13, 2026 | 276.76 | 276.76 | 266.57 | 267.08 | 40544.00 |
| Aug 12, 2026 | 273.00 | 275.94 | 271.31 | 274.72 | 43333.00 |
| Aug 11, 2026 | 274.24 | 276.98 | 269.94 | 271.64 | 51251.00 |
| Aug 10, 2026 | 275.78 | 275.78 | 270.49 | 274.62 | 52262.00 |
| Aug 07, 2026 | 280.97 | 280.97 | 276.00 | 276.68 | 66046.00 |
| Aug 06, 2026 | 272.39 | 280.33 | 272.36 | 277.63 | 91353.00 |
| Aug 05, 2026 | 274.43 | 279.84 | 270.66 | 272.93 | 88163.00 |
| Aug 04, 2026 | 279.69 | 285.08 | 274.10 | 276.31 | 83467.00 |
| Aug 03, 2026 | 277.41 | 279.71 | 274.85 | 278.60 | 92448.00 |
| Jul 31, 2026 | 276.96 | 280.59 | 275.41 | 275.62 | 46582.00 |
| Jul 30, 2026 | 277.92 | 279.68 | 274.62 | 276.56 | 30383.00 |
| Jul 29, 2026 | 271.97 | 276.50 | 268.58 | 271.97 | 40438.00 |
| Jul 28, 2026 | 271.23 | 276.48 | 264.21 | 271.18 | 79804.00 |
| Jul 27, 2026 | 269.60 | 273.86 | 267.34 | 268.57 | 127369.0 |
| Jul 24, 2026 | 266.00 | 269.85 | 259.01 | 267.76 | 97748.00 |
| Jul 23, 2026 | 273.32 | 276.32 | 268.70 | 269.84 | 64920.00 |
| Jul 22, 2026 | 271.04 | 276.96 | 270.56 | 273.53 | 61105.00 |
| Jul 21, 2026 | 276.58 | 276.75 | 270.78 | 274.96 | 48916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.11 |
| PS Ratio | 3.678 |
| Price to Book Value | 3.294 |
| Price to Free Cash Flow | 105.85 |
| Earnings Yield | 7.09% |
| Market Cap | 7.218B |
| Operating PE Ratio | 8.726 |
| Normalized PE Ratio | 14.08 |