Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 266.15 267.93 262.30 264.90 42820.00
Nov 21, 2024 266.34 269.25 261.99 266.09 50520.00
Nov 20, 2024 273.17 273.17 265.20 267.92 35257.00
Nov 19, 2024 263.99 274.33 262.17 272.84 35214.00
Nov 18, 2024 259.65 265.00 259.65 265.00 70101.00
Nov 15, 2024 263.28 263.28 259.39 261.54 38538.00
Nov 14, 2024 259.00 264.02 258.40 263.96 45972.00
Nov 13, 2024 258.80 259.88 257.40 259.36 23589.00
Nov 12, 2024 261.98 263.01 259.00 260.01 28927.00
Nov 11, 2024 262.66 264.11 258.88 263.93 38991.00
Nov 08, 2024 266.36 267.16 263.16 263.82 38706.00
Nov 07, 2024 265.25 270.23 265.25 267.69 35657.00
Nov 06, 2024 266.52 266.52 248.88 264.88 54482.00
Nov 05, 2024 266.00 266.00 261.38 265.63 38717.00
Nov 04, 2024 260.48 265.93 260.48 264.01 33540.00
Nov 01, 2024 270.82 270.82 258.70 258.71 43480.00
Oct 31, 2024 268.00 270.46 265.44 269.28 69544.00
Oct 30, 2024 274.84 274.84 265.78 267.27 40283.00
Oct 29, 2024 275.28 277.80 271.68 274.93 39182.00
Oct 28, 2024 267.28 280.66 266.24 278.51 59942.00
Oct 25, 2024 268.34 271.20 266.32 267.28 24277.00
Oct 24, 2024 267.79 272.49 267.03 267.20 38299.00
Oct 23, 2024 276.87 281.99 259.89 267.00 51236.00
Oct 22, 2024 276.49 280.00 273.42 275.85 80738.00
Oct 21, 2024 280.65 281.71 278.24 279.14 54860.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

83.34
Minimum
Apr 03 2020
356.86
Maximum
Apr 29 2024
216.31
Average
208.48
Median

Price Related Metrics