ICTS International NV (ICTSF)
5.00
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
ICTS International Price: 5.00 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Nov 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 107.00 |
| Nov 08, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Nov 07, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 200.00 |
| Nov 06, 2024 | 4.515 | 5.00 | 4.515 | 4.61 | 2120.00 |
| Nov 05, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
| Nov 04, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
| Nov 01, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1000.00 |
| Oct 31, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Oct 30, 2024 | 5.00 | 5.00 | 4.30 | 4.93 | 1100.00 |
| Oct 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 28, 2024 | 5.00 | 5.00 | 4.25 | 5.00 | 200.00 |
| Oct 25, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 350.00 |
| Oct 24, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Oct 23, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Oct 22, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Oct 21, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Oct 18, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Oct 17, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Oct 16, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 |
| Oct 15, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 0.000 |
| Oct 14, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 100.00 |
| Oct 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 10, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 |
| Oct 09, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.500
Minimum
Nov 13 2019
10.00
Maximum
Jun 30 2021
5.453
Average
5.15
Median
Feb 27 2023
Price Benchmarks
| Airbus SE | 37.41 |
| Wolters Kluwer NV | 169.08 |
| Arcadis NV | 68.35 |
| Randstad NV | 22.03 |
| PostNL NV | 1.25 |
Price Related Metrics
| Market Cap | 187.17M |