ICTS International NV (ICTSF)
5.66
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
ICTS International Price : 5.66 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0.000 |
| Oct 05, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 100.00 |
| Oct 02, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 0.000 |
| Oct 01, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 0.000 |
| Sep 30, 2026 | 5.60 | 5.60 | 5.098 | 5.34 | 700.00 |
| Sep 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 100.00 |
| Sep 28, 2026 | 5.10 | 5.60 | 5.10 | 5.60 | 300.00 |
| Sep 25, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0.000 |
| Sep 24, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0.000 |
| Sep 23, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 3.000 |
| Sep 22, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 100.00 |
| Sep 21, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0.000 |
| Sep 18, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0.000 |
| Sep 17, 2026 | 5.734 | 5.734 | 5.298 | 5.46 | 700.00 |
| Sep 16, 2026 | 5.818 | 5.818 | 5.818 | 5.818 | 0.000 |
| Sep 15, 2026 | 5.818 | 5.818 | 5.818 | 5.818 | 0.000 |
| Sep 14, 2026 | 5.818 | 5.818 | 5.818 | 5.818 | 100.00 |
| Sep 11, 2026 | 5.280 | 5.280 | 5.280 | 5.280 | 0.000 |
| Sep 10, 2026 | 5.217 | 5.280 | 5.217 | 5.280 | 202.00 |
| Sep 09, 2026 | 5.00 | 5.96 | 4.89 | 4.90 | 500.00 |
| Sep 08, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 04, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 03, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 02, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 |
| Sep 01, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PostNL NV | 0.99 |
| Aena S.M.E. SA | 14.46 |
| Grupo Aeroportuario del Sureste SA de CV | 230.74 |
| Grupo Aeroportuario del Centro Norte SAB de CV | 91.84 |
| Flughafen Wien AG | 12.97 |
Price Related Metrics
| Market Cap | 211.87M |