ICTS International NV (ICTSF)
5.99
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
ICTS International Price : 5.99 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 30.00 |
| Jun 08, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 104.00 |
| Jun 05, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
| Jun 04, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 110.00 |
| Jun 03, 2026 | 5.720 | 5.720 | 5.720 | 5.720 | 0.000 |
| Jun 02, 2026 | 5.720 | 5.720 | 5.720 | 5.720 | 120.00 |
| Jun 01, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| May 29, 2026 | 5.827 | 5.851 | 5.50 | 5.50 | 1505.00 |
| May 28, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 225.00 |
| May 27, 2026 | 5.165 | 5.78 | 5.10 | 5.12 | 1154.00 |
| May 26, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 115.00 |
| May 22, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 10.00 |
| May 21, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 125.00 |
| May 20, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 199.00 |
| May 19, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 1.000 |
| May 18, 2026 | 5.86 | 5.90 | 5.75 | 5.75 | 450.00 |
| May 15, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 30.00 |
| May 14, 2026 | 5.41 | 5.99 | 5.41 | 5.99 | 1075.00 |
| May 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.000 |
| May 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.000 |
| May 11, 2026 | 4.55 | 5.05 | 4.55 | 5.05 | 1643.00 |
| May 08, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| May 07, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| May 06, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| May 05, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.4196 |
| Earnings Yield | -6.40% |
| Market Cap | 39.01M |