ICTS International NV (ICTSF)
4.90
0.00 (0.00%)
USD |
OTCM |
Nov 21, 16:00
ICTS International Price: 4.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Nov 20, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 100.00 |
| Nov 19, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Nov 18, 2024 | 5.00 | 5.00 | 4.25 | 4.25 | 3050.00 |
| Nov 15, 2024 | 4.90 | 4.90 | 4.20 | 4.80 | 400.00 |
| Nov 14, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 0.000 |
| Nov 13, 2024 | 4.79 | 4.85 | 4.734 | 4.85 | 6871.00 |
| Nov 12, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Nov 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 107.00 |
| Nov 08, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Nov 07, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 200.00 |
| Nov 06, 2024 | 4.515 | 5.00 | 4.515 | 4.61 | 2120.00 |
| Nov 05, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
| Nov 04, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
| Nov 01, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1000.00 |
| Oct 31, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Oct 30, 2024 | 5.00 | 5.00 | 4.30 | 4.93 | 1100.00 |
| Oct 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 28, 2024 | 5.00 | 5.00 | 4.25 | 5.00 | 200.00 |
| Oct 25, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 350.00 |
| Oct 24, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Oct 23, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Oct 22, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Oct 21, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Oct 18, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
May 08 2020
10.00
Maximum
Jun 30 2021
5.470
Average
5.15
Median
Feb 27 2023
Price Benchmarks
| Airbus SE | 35.92 |
| Wolters Kluwer NV | 163.48 |
| Randstad NV | 21.08 |
| Arcadis NV | 67.69 |
| PostNL NV | 1.25 |
Price Related Metrics
| Market Cap | 183.42M |