Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)
102.91
+0.04
(+0.04%)
USD |
NASDAQ |
Aug 24, 16:00
102.90
-0.01
(-0.01%)
After-Hours: 20:00
Grupo Aeroportuario del Centro Norte Price : 102.91 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 103.74 | 104.16 | 101.88 | 102.91 | 69225.00 |
| Aug 21, 2026 | 102.44 | 104.20 | 102.18 | 102.87 | 105404.0 |
| Aug 20, 2026 | 100.99 | 102.24 | 100.86 | 101.96 | 93237.00 |
| Aug 19, 2026 | 101.71 | 103.88 | 101.71 | 102.02 | 118090.0 |
| Aug 18, 2026 | 102.79 | 103.12 | 99.67 | 100.85 | 72289.00 |
| Aug 17, 2026 | 102.97 | 103.94 | 102.12 | 102.79 | 35116.00 |
| Aug 14, 2026 | 108.05 | 108.05 | 103.15 | 103.39 | 50482.00 |
| Aug 13, 2026 | 109.31 | 109.31 | 107.16 | 107.49 | 36126.00 |
| Aug 12, 2026 | 109.20 | 110.01 | 108.12 | 109.31 | 53819.00 |
| Aug 11, 2026 | 108.19 | 109.37 | 107.22 | 108.40 | 62294.00 |
| Aug 10, 2026 | 110.29 | 110.29 | 106.63 | 108.53 | 74459.00 |
| Aug 07, 2026 | 112.24 | 112.27 | 110.20 | 110.44 | 24454.00 |
| Aug 06, 2026 | 108.17 | 111.77 | 108.13 | 111.21 | 48257.00 |
| Aug 05, 2026 | 112.30 | 112.59 | 109.40 | 109.61 | 90591.00 |
| Aug 04, 2026 | 107.29 | 112.16 | 107.13 | 111.00 | 75227.00 |
| Aug 03, 2026 | 106.83 | 107.56 | 105.45 | 106.73 | 89600.00 |
| Jul 31, 2026 | 108.41 | 108.41 | 106.45 | 106.90 | 48561.00 |
| Jul 30, 2026 | 107.19 | 108.42 | 106.95 | 108.09 | 45525.00 |
| Jul 29, 2026 | 107.16 | 108.98 | 106.23 | 106.38 | 53872.00 |
| Jul 28, 2026 | 103.71 | 109.96 | 103.32 | 108.27 | 76737.00 |
| Jul 27, 2026 | 105.25 | 105.61 | 103.67 | 104.80 | 51046.00 |
| Jul 24, 2026 | 104.27 | 104.27 | 102.30 | 103.43 | 34060.00 |
| Jul 23, 2026 | 104.34 | 105.05 | 103.60 | 104.14 | 46671.00 |
| Jul 22, 2026 | 105.83 | 107.06 | 103.96 | 105.35 | 86856.00 |
| Jul 21, 2026 | 105.32 | 105.32 | 103.18 | 104.23 | 43370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.46 |
| PS Ratio | 5.461 |
| PEG Ratio | 1.123 |
| Price to Book Value | 9.529 |
| Price to Free Cash Flow | 27.10 |
| Earnings Yield | 6.07% |
| Market Cap | 4.327B |
| PEGY Ratio | 0.8271 |
| Operating PE Ratio | 9.912 |
| Normalized PE Ratio | 16.46 |