Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)
66.17
+0.22
(+0.33%)
USD |
NASDAQ |
Nov 14, 10:32
Grupo Aeroportuario del Centro Norte Price: 66.17 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 65.06 | 66.70 | 65.06 | 65.95 | 50375.00 |
| Nov 12, 2024 | 64.60 | 65.55 | 64.15 | 65.26 | 36966.00 |
| Nov 11, 2024 | 66.54 | 66.54 | 64.33 | 64.99 | 54096.00 |
| Nov 08, 2024 | 67.49 | 67.57 | 66.00 | 66.37 | 61927.00 |
| Nov 07, 2024 | 66.44 | 68.27 | 66.44 | 67.94 | 65605.00 |
| Nov 06, 2024 | 65.08 | 66.33 | 62.06 | 66.17 | 82873.00 |
| Nov 05, 2024 | 64.70 | 64.84 | 63.18 | 64.55 | 67089.00 |
| Nov 04, 2024 | 64.86 | 66.09 | 63.95 | 64.65 | 48083.00 |
| Nov 01, 2024 | 67.15 | 67.30 | 64.19 | 64.37 | 38840.00 |
| Oct 31, 2024 | 67.13 | 68.21 | 66.49 | 67.05 | 106826.0 |
| Oct 30, 2024 | 68.62 | 69.32 | 67.26 | 67.28 | 55151.00 |
| Oct 29, 2024 | 69.01 | 70.18 | 67.82 | 69.40 | 65053.00 |
| Oct 28, 2024 | 66.82 | 69.34 | 66.21 | 69.29 | 76476.00 |
| Oct 25, 2024 | 65.49 | 68.12 | 65.49 | 66.01 | 60955.00 |
| Oct 24, 2024 | 65.64 | 65.83 | 64.32 | 65.22 | 71138.00 |
| Oct 23, 2024 | 67.66 | 67.75 | 64.69 | 65.31 | 57916.00 |
| Oct 22, 2024 | 68.28 | 68.67 | 67.46 | 67.98 | 44562.00 |
| Oct 21, 2024 | 69.60 | 69.60 | 67.66 | 67.94 | 45218.00 |
| Oct 18, 2024 | 69.48 | 70.27 | 69.40 | 69.70 | 40430.00 |
| Oct 17, 2024 | 68.83 | 69.71 | 68.61 | 69.04 | 43249.00 |
| Oct 16, 2024 | 68.88 | 69.71 | 68.07 | 68.84 | 70895.00 |
| Oct 15, 2024 | 68.42 | 69.21 | 67.96 | 68.30 | 73176.00 |
| Oct 14, 2024 | 68.30 | 69.22 | 67.72 | 68.68 | 45050.00 |
| Oct 11, 2024 | 68.64 | 69.03 | 67.78 | 68.46 | 37614.00 |
| Oct 10, 2024 | 66.50 | 69.41 | 66.38 | 69.03 | 49621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.83
Minimum
Mar 23 2020
98.08
Maximum
Sep 14 2023
59.95
Average
57.11
Median
Jun 09 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.32 |
| PS Ratio | 3.844 |
| PEG Ratio | 2.425 |
| Price to Book Value | 6.822 |
| Price to Free Cash Flow | 10.38 |
| Earnings Yield | 8.83% |
| Market Cap | 3.194B |
| PEGY Ratio | 0.8857 |
| Operating PE Ratio | 7.174 |
| Normalized PE Ratio | 11.36 |