Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)
96.72
+1.32
(+1.38%)
USD |
NASDAQ |
Sep 25, 13:36
Grupo Aeroportuario del Centro Norte Price: 96.72 for Sept. 25, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 97.26 | 97.63 | 94.82 | 95.40 | 27170.00 |
| Sep 21, 2023 | 95.89 | 98.92 | 95.51 | 96.38 | 71328.00 |
| Sep 20, 2023 | 96.79 | 97.88 | 96.34 | 97.23 | 33250.00 |
| Sep 19, 2023 | 96.90 | 97.09 | 95.66 | 96.55 | 33617.00 |
| Sep 18, 2023 | 95.98 | 96.42 | 94.02 | 96.42 | 26877.00 |
| Sep 15, 2023 | 97.43 | 97.71 | 94.70 | 96.65 | 66811.00 |
| Sep 14, 2023 | 98.07 | 98.50 | 97.75 | 98.08 | 61814.00 |
| Sep 13, 2023 | 97.74 | 100.21 | 97.65 | 97.65 | 67774.00 |
| Sep 12, 2023 | 95.97 | 97.55 | 95.40 | 97.55 | 34975.00 |
| Sep 11, 2023 | 93.62 | 95.67 | 93.59 | 95.40 | 44946.00 |
| Sep 08, 2023 | 92.00 | 93.46 | 92.00 | 92.68 | 20211.00 |
| Sep 07, 2023 | 93.61 | 94.59 | 91.62 | 92.07 | 21394.00 |
| Sep 06, 2023 | 93.72 | 93.82 | 92.88 | 93.61 | 29430.00 |
| Sep 05, 2023 | 91.01 | 94.27 | 91.01 | 93.72 | 37553.00 |
| Sep 01, 2023 | 93.43 | 94.19 | 91.08 | 91.84 | 28344.00 |
| Aug 31, 2023 | 96.13 | 96.84 | 92.35 | 92.60 | 42000.00 |
| Aug 30, 2023 | 93.22 | 95.82 | 92.68 | 94.99 | 33296.00 |
| Aug 29, 2023 | 89.59 | 92.99 | 89.57 | 92.99 | 24496.00 |
| Aug 28, 2023 | 88.58 | 90.60 | 88.58 | 89.57 | 73602.00 |
| Aug 25, 2023 | 87.37 | 89.21 | 87.37 | 88.39 | 33093.00 |
| Aug 24, 2023 | 87.62 | 88.49 | 87.16 | 87.38 | 23045.00 |
| Aug 23, 2023 | 87.29 | 88.27 | 86.96 | 87.62 | 34572.00 |
| Aug 22, 2023 | 88.01 | 88.01 | 86.25 | 86.67 | 36888.00 |
| Aug 21, 2023 | 88.84 | 88.84 | 87.18 | 87.28 | 25449.00 |
| Aug 18, 2023 | 87.08 | 88.44 | 85.95 | 88.16 | 22455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.83
Minimum
Mar 23 2020
98.08
Maximum
Sep 14 2023
54.17
Average
51.28
Median
Oct 22 2018
Price Benchmarks
Price Related Metrics
| PE Ratio | 23.61 |
| PS Ratio | 7.633 |
| PEG Ratio | 0.5685 |
| Price to Book Value | 10.54 |
| Price to Free Cash Flow | 23.91 |
| Earnings Yield | 4.23% |
| Market Cap | 4.669B |
| PEGY Ratio | 0.5118 |
| Operating PE Ratio | 15.02 |
| Normalized PE Ratio | 23.53 |