PUMA SE (PUMSY)
2.476
+0.01
(+0.24%)
USD |
OTCM |
Sep 15, 16:00
PUMA Price : 2.476 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.49 | 2.49 | 2.46 | 2.476 | 16271.00 |
| Sep 14, 2026 | 2.46 | 2.47 | 2.46 | 2.47 | 1929.00 |
| Sep 11, 2026 | 2.47 | 2.47 | 2.45 | 2.465 | 20579.00 |
| Sep 10, 2026 | 2.55 | 2.57 | 2.55 | 2.55 | 1801.00 |
| Sep 09, 2026 | 2.625 | 2.625 | 2.58 | 2.59 | 3274.00 |
| Sep 08, 2026 | 2.66 | 2.665 | 2.62 | 2.62 | 25704.00 |
| Sep 04, 2026 | 2.75 | 2.81 | 2.72 | 2.72 | 6523.00 |
| Sep 03, 2026 | 2.775 | 2.782 | 2.76 | 2.76 | 6703.00 |
| Sep 02, 2026 | 2.79 | 2.81 | 2.79 | 2.80 | 1421.00 |
| Sep 01, 2026 | 2.80 | 2.805 | 2.77 | 2.77 | 28139.00 |
| Aug 31, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 514.00 |
| Aug 28, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 1843.00 |
| Aug 27, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 283.00 |
| Aug 26, 2026 | 2.88 | 2.888 | 2.859 | 2.859 | 3947.00 |
| Aug 25, 2026 | 2.85 | 2.88 | 2.83 | 2.85 | 8452.00 |
| Aug 24, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 3725.00 |
| Aug 21, 2026 | 2.86 | 2.881 | 2.86 | 2.86 | 504.00 |
| Aug 20, 2026 | 2.93 | 2.93 | 2.85 | 2.86 | 13951.00 |
| Aug 19, 2026 | 2.962 | 2.962 | 2.92 | 2.92 | 3360.00 |
| Aug 18, 2026 | 2.93 | 2.935 | 2.93 | 2.93 | 7999.00 |
| Aug 17, 2026 | 2.93 | 2.94 | 2.91 | 2.925 | 8559.00 |
| Aug 14, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 33.00 |
| Aug 13, 2026 | 2.998 | 2.998 | 2.97 | 2.97 | 1160.00 |
| Aug 12, 2026 | 3.02 | 3.03 | 3.02 | 3.02 | 46996.00 |
| Aug 11, 2026 | 3.04 | 3.04 | 3.03 | 3.03 | 4504.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| adidas AG | 81.64 |
| Crocs, Inc. | 111.48 |
| Movado Group, Inc. | 32.84 |
| NIKE, Inc. | 36.22 |
| Rocky Brands, Inc. | 42.79 |
Price Related Metrics
| PS Ratio | 0.4577 |
| PEG Ratio | -0.0201 |
| Price to Book Value | 1.744 |
| Earnings Yield | -14.16% |
| Market Cap | 3.645B |
| PEGY Ratio | -0.0201 |