Puma SE (PUMSY)
4.842
+0.04
(+0.88%)
USD |
OTCM |
May 06, 16:00
Puma Price: 4.842 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 4.87 | 4.880 | 4.81 | 4.842 | 16252.00 |
| May 03, 2024 | 4.800 | 4.80 | 4.750 | 4.80 | 14274.00 |
| May 02, 2024 | 4.540 | 4.58 | 4.530 | 4.555 | 59333.00 |
| May 01, 2024 | 4.60 | 4.64 | 4.49 | 4.58 | 11862.00 |
| Apr 30, 2024 | 4.615 | 4.67 | 4.55 | 4.55 | 18008.00 |
| Apr 29, 2024 | 4.67 | 4.71 | 4.670 | 4.70 | 45407.00 |
| Apr 26, 2024 | 4.62 | 4.69 | 4.590 | 4.64 | 17294.00 |
| Apr 25, 2024 | 4.46 | 4.489 | 4.43 | 4.476 | 67931.00 |
| Apr 24, 2024 | 4.480 | 4.52 | 4.45 | 4.52 | 31390.00 |
| Apr 23, 2024 | 4.550 | 4.58 | 4.510 | 4.58 | 40588.00 |
| Apr 22, 2024 | 4.538 | 4.55 | 4.490 | 4.53 | 22183.00 |
| Apr 19, 2024 | 4.50 | 4.51 | 4.450 | 4.450 | 47784.00 |
| Apr 18, 2024 | 4.36 | 4.56 | 4.36 | 4.53 | 45747.00 |
| Apr 17, 2024 | 4.31 | 4.39 | 4.31 | 4.39 | 38672.00 |
| Apr 16, 2024 | 4.235 | 4.31 | 4.220 | 4.27 | 117575.0 |
| Apr 15, 2024 | 4.28 | 4.30 | 4.24 | 4.26 | 448395.0 |
| Apr 12, 2024 | 4.30 | 4.30 | 4.220 | 4.235 | 32108.00 |
| Apr 11, 2024 | 4.53 | 4.56 | 4.500 | 4.506 | 13427.00 |
| Apr 10, 2024 | 4.52 | 4.52 | 4.43 | 4.504 | 16340.00 |
| Apr 09, 2024 | 4.565 | 4.565 | 4.52 | 4.52 | 787581.0 |
| Apr 08, 2024 | 4.50 | 4.59 | 4.50 | 4.57 | 11701.00 |
| Apr 05, 2024 | 4.488 | 4.54 | 4.44 | 4.54 | 72284.00 |
| Apr 04, 2024 | 4.51 | 4.54 | 4.44 | 4.44 | 18851.00 |
| Apr 03, 2024 | 4.425 | 4.46 | 4.38 | 4.46 | 522135.0 |
| Apr 02, 2024 | 4.44 | 4.44 | 4.382 | 4.41 | 36701.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.954
Minimum
Jan 31 2024
13.10
Maximum
Aug 13 2021
7.792
Average
7.30
Median
Aug 06 2019
Price Benchmarks
| CBD Of Denver Inc | 0.0012 |
| Volkswagen AG | 14.50 |
| Jumia Technologies AG | 5.47 |
| MYT Netherlands Parent BV | 4.50 |
| Next e GO NV | 0.0063 |
Price Related Metrics
| PE Ratio | 22.02 |
| PS Ratio | 0.7774 |
| Price to Book Value | 2.571 |
| Earnings Yield | 4.54% |
| Market Cap | 7.255B |
| Operating PE Ratio | 10.76 |
| Normalized PE Ratio | 22.02 |