PUMA (PUMSY) Price: 2.78

PUMA SE (PUMSY)

2.78 +0.02 (+0.91%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	2.80	2.82	2.78	2.78	10290.00
Oct 23, 2026	2.740	2.76	2.740	2.755	1.524M
Oct 22, 2026	2.74	2.77	2.74	2.765	17238.00
Oct 21, 2026	2.792	2.812	2.78	2.812	9671.00
Oct 20, 2026	2.70	2.742	2.70	2.728	4492.00
Oct 19, 2026	2.695	2.70	2.69	2.70	2848.00
Oct 16, 2026	2.65	2.65	2.65	2.65	48.00
Oct 15, 2026	2.677	2.682	2.65	2.65	13146.00
Oct 14, 2026	2.565	2.565	2.56	2.56	32043.00
Oct 13, 2026	2.56	2.57	2.558	2.558	4045.00
Oct 12, 2026	2.53	2.57	2.53	2.54	15418.00
Oct 09, 2026	2.51	2.525	2.505	2.525	3912.00
Oct 08, 2026	2.53	2.53	2.46	2.51	3286.00
Oct 07, 2026	2.560	2.560	2.518	2.53	17786.00
Oct 06, 2026	2.50	2.50	2.42	2.42	18571.00
Oct 05, 2026	2.41	2.42	2.39	2.39	2590.00
Oct 02, 2026	2.46	2.46	2.45	2.452	27084.00
Oct 01, 2026	2.478	2.478	2.46	2.465	18785.00
Sep 30, 2026	2.56	2.58	2.52	2.54	3853.00
Sep 29, 2026	2.50	2.50	2.493	2.50	2417.00
Sep 28, 2026	2.56	2.64	2.56	2.59	2987.00
Sep 25, 2026	2.49	2.50	2.49	2.50	27052.00
Sep 24, 2026	2.48	2.485	2.465	2.484	4119.00
Sep 23, 2026	2.56	2.56	2.46	2.46	6925.00
Sep 22, 2026	2.60	2.60	2.55	2.56	8533.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks