PUMA SE (PUMSY)
2.89
+0.03
(+1.05%)
USD |
OTCM |
Aug 24, 16:00
PUMA Price : 2.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 3725.00 |
| Aug 21, 2026 | 2.86 | 2.881 | 2.86 | 2.86 | 504.00 |
| Aug 20, 2026 | 2.93 | 2.93 | 2.85 | 2.86 | 13951.00 |
| Aug 19, 2026 | 2.962 | 2.962 | 2.92 | 2.92 | 3360.00 |
| Aug 18, 2026 | 2.93 | 2.935 | 2.93 | 2.93 | 7999.00 |
| Aug 17, 2026 | 2.93 | 2.94 | 2.91 | 2.925 | 8559.00 |
| Aug 14, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 33.00 |
| Aug 13, 2026 | 2.998 | 2.998 | 2.97 | 2.97 | 1160.00 |
| Aug 12, 2026 | 3.02 | 3.03 | 3.02 | 3.02 | 46996.00 |
| Aug 11, 2026 | 3.04 | 3.04 | 3.03 | 3.03 | 4504.00 |
| Aug 10, 2026 | 3.10 | 3.11 | 3.08 | 3.08 | 10352.00 |
| Aug 07, 2026 | 3.079 | 3.12 | 3.06 | 3.080 | 17048.00 |
| Aug 06, 2026 | 3.07 | 3.08 | 3.07 | 3.08 | 9640.00 |
| Aug 05, 2026 | 3.00 | 3.05 | 3.00 | 3.05 | 4669.00 |
| Aug 04, 2026 | 3.10 | 3.10 | 3.07 | 3.09 | 3244.00 |
| Aug 03, 2026 | 3.21 | 3.21 | 3.08 | 3.08 | 23672.00 |
| Jul 31, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3076.00 |
| Jul 30, 2026 | 3.17 | 3.22 | 3.17 | 3.21 | 9286.00 |
| Jul 29, 2026 | 3.244 | 3.27 | 3.244 | 3.27 | 208.00 |
| Jul 28, 2026 | 3.23 | 3.29 | 3.23 | 3.27 | 25934.00 |
| Jul 27, 2026 | 3.22 | 3.226 | 3.22 | 3.226 | 517.00 |
| Jul 24, 2026 | 3.11 | 3.141 | 3.109 | 3.141 | 3875.00 |
| Jul 23, 2026 | 3.09 | 3.095 | 3.07 | 3.095 | 1910.00 |
| Jul 22, 2026 | 3.23 | 3.24 | 3.21 | 3.23 | 1911.00 |
| Jul 21, 2026 | 3.24 | 3.24 | 3.23 | 3.23 | 1028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| adidas AG | 90.47 |
| Crocs, Inc. | 121.45 |
| Movado Group, Inc. | 34.46 |
| NIKE, Inc. | 39.59 |
| Rocky Brands, Inc. | 45.18 |
Price Related Metrics
| PS Ratio | 0.5343 |
| PEG Ratio | -0.0235 |
| Price to Book Value | 2.036 |
| Earnings Yield | -12.13% |
| Market Cap | 4.254B |
| PEGY Ratio | -0.0235 |