adidas AG (ADDYY)
81.64
-1.38
(-1.66%)
USD |
OTCM |
Sep 15, 16:00
adidas Price : 81.64 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 83.34 | 83.37 | 81.56 | 81.64 | 110890.0 |
| Sep 14, 2026 | 82.20 | 83.83 | 82.16 | 83.02 | 65451.00 |
| Sep 11, 2026 | 82.93 | 83.14 | 82.36 | 82.42 | 69154.00 |
| Sep 10, 2026 | 81.20 | 83.23 | 81.04 | 82.57 | 72750.00 |
| Sep 09, 2026 | 85.58 | 85.97 | 84.79 | 85.15 | 57405.00 |
| Sep 08, 2026 | 86.13 | 86.29 | 85.16 | 85.36 | 65522.00 |
| Sep 04, 2026 | 86.27 | 87.10 | 86.26 | 86.55 | 63793.00 |
| Sep 03, 2026 | 86.10 | 86.68 | 85.38 | 86.47 | 89548.00 |
| Sep 02, 2026 | 87.03 | 87.54 | 86.36 | 86.43 | 144506.0 |
| Sep 01, 2026 | 86.00 | 87.11 | 85.47 | 86.41 | 188026.0 |
| Aug 31, 2026 | 88.92 | 89.01 | 87.65 | 87.68 | 48915.00 |
| Aug 28, 2026 | 89.16 | 90.15 | 89.00 | 89.22 | 31893.00 |
| Aug 27, 2026 | 89.28 | 89.52 | 88.75 | 88.94 | 70797.00 |
| Aug 26, 2026 | 89.21 | 89.30 | 87.59 | 87.84 | 46057.00 |
| Aug 25, 2026 | 89.32 | 89.67 | 88.58 | 89.15 | 42520.00 |
| Aug 24, 2026 | 90.44 | 90.85 | 90.30 | 90.47 | 50232.00 |
| Aug 21, 2026 | 89.99 | 90.44 | 89.65 | 90.16 | 116550.0 |
| Aug 20, 2026 | 88.48 | 88.75 | 86.78 | 88.21 | 276533.0 |
| Aug 19, 2026 | 90.19 | 91.36 | 90.16 | 91.15 | 185841.0 |
| Aug 18, 2026 | 88.42 | 89.56 | 88.37 | 89.10 | 58168.00 |
| Aug 17, 2026 | 89.33 | 89.70 | 87.66 | 87.78 | 183715.0 |
| Aug 14, 2026 | 91.93 | 92.00 | 90.85 | 91.09 | 36496.00 |
| Aug 13, 2026 | 91.32 | 92.12 | 91.26 | 91.99 | 47726.00 |
| Aug 12, 2026 | 92.58 | 92.88 | 91.13 | 91.18 | 34950.00 |
| Aug 11, 2026 | 93.66 | 94.12 | 92.99 | 93.23 | 34944.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIKE, Inc. | 36.22 |
| PUMA SE | 2.476 |
| On Holding AG | 26.76 |
| Wolverine World Wide, Inc. | 19.12 |
| Crocs, Inc. | 111.48 |
Price Related Metrics
| PE Ratio | 18.05 |
| PS Ratio | 0.9566 |
| PEG Ratio | 0.7859 |
| Price to Book Value | 4.198 |
| Earnings Yield | 5.54% |
| Market Cap | 28.58B |
| PEGY Ratio | 0.7225 |
| Operating PE Ratio | 11.84 |
| Normalized PE Ratio | 18.05 |