adidas AG (ADDYY)
96.93
+2.17
(+2.29%)
USD |
OTCM |
Jun 09, 16:00
adidas Price : 96.93 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 96.98 | 98.17 | 95.53 | 96.93 | 74099.00 |
| Jun 08, 2026 | 94.69 | 95.99 | 94.03 | 94.76 | 34206.00 |
| Jun 05, 2026 | 95.00 | 95.05 | 92.20 | 92.89 | 55183.00 |
| Jun 04, 2026 | 94.84 | 94.98 | 93.12 | 93.45 | 25610.00 |
| Jun 03, 2026 | 95.49 | 95.53 | 93.65 | 93.83 | 57367.00 |
| Jun 02, 2026 | 97.18 | 97.23 | 96.30 | 96.90 | 27514.00 |
| Jun 01, 2026 | 95.76 | 96.69 | 94.80 | 96.38 | 30719.00 |
| May 29, 2026 | 98.07 | 98.47 | 96.75 | 97.20 | 68371.00 |
| May 28, 2026 | 96.78 | 98.50 | 96.61 | 97.50 | 69585.00 |
| May 27, 2026 | 97.12 | 97.66 | 95.94 | 96.88 | 69147.00 |
| May 26, 2026 | 90.93 | 92.00 | 90.22 | 91.49 | 35298.00 |
| May 22, 2026 | 90.65 | 91.07 | 89.22 | 89.62 | 39027.00 |
| May 21, 2026 | 86.28 | 88.65 | 85.82 | 88.21 | 38771.00 |
| May 20, 2026 | 83.92 | 87.00 | 83.62 | 86.54 | 43229.00 |
| May 19, 2026 | 85.14 | 85.86 | 84.83 | 84.98 | 64596.00 |
| May 18, 2026 | 85.94 | 87.11 | 85.00 | 85.93 | 76974.00 |
| May 15, 2026 | 83.82 | 85.40 | 83.37 | 84.61 | 53654.00 |
| May 14, 2026 | 84.57 | 86.11 | 84.45 | 85.21 | 78995.00 |
| May 13, 2026 | 83.68 | 85.18 | 83.42 | 84.90 | 126319.0 |
| May 12, 2026 | 83.79 | 83.86 | 82.46 | 83.78 | 51327.00 |
| May 11, 2026 | 84.15 | 84.56 | 82.94 | 83.25 | 81696.00 |
| May 08, 2026 | 88.86 | 89.31 | 87.51 | 88.49 | 43816.00 |
| May 07, 2026 | 89.27 | 89.81 | 87.81 | 87.98 | 86505.00 |
| May 06, 2026 | 87.05 | 87.88 | 86.67 | 87.22 | 45134.00 |
| May 05, 2026 | 83.19 | 84.18 | 82.76 | 84.00 | 32244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIKE, Inc. | 43.94 |
| PUMA SE | 3.06 |
| Crocs, Inc. | 121.96 |
| Birkenstock Holding Plc | 43.94 |
| Deckers Outdoor Corp. | 111.17 |
Price Related Metrics
| PE Ratio | 21.44 |
| PS Ratio | 1.183 |
| PEG Ratio | 0.4587 |
| Price to Book Value | 5.021 |
| Earnings Yield | 4.66% |
| Market Cap | 34.64B |
| PEGY Ratio | 0.4426 |
| Operating PE Ratio | 14.40 |
| Normalized PE Ratio | 21.44 |