adidas AG (ADDYY)
122.29
+2.63
(+2.20%)
USD |
OTCM |
Apr 23, 16:00
adidas Price: 122.29 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 120.56 | 122.71 | 120.38 | 122.29 | 32188.00 |
| Apr 22, 2024 | 119.56 | 120.28 | 118.57 | 119.66 | 84681.00 |
| Apr 19, 2024 | 120.15 | 120.53 | 119.28 | 119.40 | 76841.00 |
| Apr 18, 2024 | 118.88 | 120.75 | 118.23 | 119.73 | 112722.0 |
| Apr 17, 2024 | 116.82 | 118.07 | 116.62 | 117.23 | 65332.00 |
| Apr 16, 2024 | 107.74 | 112.46 | 106.91 | 111.01 | 94141.00 |
| Apr 15, 2024 | 109.08 | 109.93 | 107.57 | 108.06 | 20055.00 |
| Apr 12, 2024 | 104.29 | 104.84 | 103.71 | 103.95 | 12630.00 |
| Apr 11, 2024 | 108.02 | 108.12 | 106.16 | 107.99 | 14422.00 |
| Apr 10, 2024 | 107.51 | 108.39 | 107.07 | 107.84 | 14040.00 |
| Apr 09, 2024 | 110.17 | 110.36 | 108.64 | 109.33 | 54696.00 |
| Apr 08, 2024 | 110.08 | 111.23 | 110.02 | 110.84 | 14947.00 |
| Apr 05, 2024 | 108.86 | 109.83 | 108.31 | 109.21 | 34345.00 |
| Apr 04, 2024 | 110.10 | 110.52 | 108.14 | 108.32 | 15269.00 |
| Apr 03, 2024 | 108.12 | 109.37 | 108.06 | 108.75 | 30198.00 |
| Apr 02, 2024 | 109.43 | 109.80 | 108.45 | 108.90 | 36426.00 |
| Apr 01, 2024 | 113.00 | 115.00 | 111.26 | 111.73 | 18929.00 |
| Mar 28, 2024 | 111.38 | 112.22 | 111.33 | 112.08 | 25886.00 |
| Mar 27, 2024 | 112.12 | 112.82 | 110.51 | 111.19 | 19751.00 |
| Mar 26, 2024 | 111.06 | 111.35 | 110.18 | 110.45 | 16080.00 |
| Mar 25, 2024 | 109.14 | 110.81 | 109.09 | 110.29 | 32143.00 |
| Mar 22, 2024 | 108.24 | 109.08 | 107.83 | 108.11 | 33307.00 |
| Mar 21, 2024 | 108.80 | 109.22 | 106.30 | 107.59 | 26188.00 |
| Mar 20, 2024 | 108.29 | 110.26 | 108.22 | 110.09 | 12360.00 |
| Mar 19, 2024 | 109.04 | 109.42 | 108.72 | 109.16 | 16440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.50
Minimum
Nov 03 2022
198.68
Maximum
Aug 04 2021
126.52
Average
134.47
Median
Jul 14 2020
Price Benchmarks
| Bayerische Motoren Werke AG | 38.17 |
| CBD Of Denver Inc | 0.0014 |
| Jumia Technologies AG | 4.63 |
| MYT Netherlands Parent BV | 4.29 |
| Next e GO NV | 0.039 |
Price Related Metrics
| PS Ratio | 1.877 |
| Price to Book Value | 8.626 |
| Price to Free Cash Flow | 18.92 |
| Earnings Yield | -0.18% |
| Market Cap | 43.67B |
| Operating PE Ratio | 142.14 |