adidas AG (ADDYY)
90.47
+0.31
(+0.34%)
USD |
OTCM |
Aug 24, 16:00
adidas Price : 90.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 90.44 | 90.85 | 90.30 | 90.47 | 50232.00 |
| Aug 21, 2026 | 89.99 | 90.44 | 89.65 | 90.16 | 116550.0 |
| Aug 20, 2026 | 88.48 | 88.75 | 86.78 | 88.21 | 276533.0 |
| Aug 19, 2026 | 90.19 | 91.36 | 90.16 | 91.15 | 185841.0 |
| Aug 18, 2026 | 88.42 | 89.56 | 88.37 | 89.10 | 58168.00 |
| Aug 17, 2026 | 89.33 | 89.70 | 87.66 | 87.78 | 183715.0 |
| Aug 14, 2026 | 91.93 | 92.00 | 90.85 | 91.09 | 36496.00 |
| Aug 13, 2026 | 91.32 | 92.12 | 91.26 | 91.99 | 47726.00 |
| Aug 12, 2026 | 92.58 | 92.88 | 91.13 | 91.18 | 34950.00 |
| Aug 11, 2026 | 93.66 | 94.12 | 92.99 | 93.23 | 34944.00 |
| Aug 10, 2026 | 96.66 | 96.91 | 96.00 | 96.33 | 48337.00 |
| Aug 07, 2026 | 95.25 | 95.38 | 94.20 | 94.80 | 49626.00 |
| Aug 06, 2026 | 94.58 | 95.36 | 94.25 | 94.95 | 30680.00 |
| Aug 05, 2026 | 93.37 | 95.04 | 93.17 | 94.13 | 49608.00 |
| Aug 04, 2026 | 93.06 | 93.69 | 92.13 | 93.16 | 58600.00 |
| Aug 03, 2026 | 96.32 | 96.62 | 94.74 | 95.49 | 672081.0 |
| Jul 31, 2026 | 91.26 | 93.26 | 90.32 | 92.36 | 362166.0 |
| Jul 30, 2026 | 85.83 | 94.79 | 84.96 | 91.81 | 299247.0 |
| Jul 29, 2026 | 103.00 | 104.71 | 102.81 | 103.52 | 103535.0 |
| Jul 28, 2026 | 102.33 | 103.51 | 102.27 | 103.37 | 96738.00 |
| Jul 27, 2026 | 101.45 | 102.55 | 101.28 | 102.55 | 59587.00 |
| Jul 24, 2026 | 98.38 | 99.09 | 98.20 | 98.50 | 138718.0 |
| Jul 23, 2026 | 100.85 | 101.02 | 94.59 | 96.99 | 226187.0 |
| Jul 22, 2026 | 102.70 | 103.00 | 101.98 | 102.23 | 33753.00 |
| Jul 21, 2026 | 102.74 | 104.01 | 102.16 | 102.71 | 49904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIKE, Inc. | 40.75 |
| PUMA SE | 2.89 |
| On Holding AG | 29.51 |
| Crocs, Inc. | 125.84 |
| Wolverine World Wide, Inc. | 20.87 |
Price Related Metrics
| PE Ratio | 20.00 |
| PS Ratio | 1.060 |
| PEG Ratio | 0.8709 |
| Price to Book Value | 4.652 |
| Earnings Yield | 5.00% |
| Market Cap | 31.68B |
| PEGY Ratio | 0.807 |
| Operating PE Ratio | 13.12 |
| Normalized PE Ratio | 20.00 |