ProPetro Holding Corp. (PUMP)
11.07
-0.38
(-3.32%)
USD |
NYSE |
Sep 14, 10:03
ProPetro Price : 11.07 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.57 | 11.87 | 11.34 | 11.45 | 3.964M |
| Sep 10, 2026 | 12.37 | 12.37 | 11.46 | 11.50 | 4.618M |
| Sep 09, 2026 | 11.93 | 12.43 | 11.88 | 12.22 | 2.326M |
| Sep 08, 2026 | 11.81 | 12.20 | 11.70 | 12.03 | 3.865M |
| Sep 04, 2026 | 11.19 | 11.56 | 11.06 | 11.47 | 2.141M |
| Sep 03, 2026 | 11.15 | 11.32 | 11.01 | 11.24 | 2.350M |
| Sep 02, 2026 | 11.11 | 11.32 | 10.94 | 11.23 | 2.226M |
| Sep 01, 2026 | 11.41 | 11.72 | 11.19 | 11.35 | 2.558M |
| Aug 31, 2026 | 11.29 | 11.42 | 10.88 | 11.36 | 4.372M |
| Aug 28, 2026 | 11.17 | 11.21 | 10.80 | 10.98 | 3.287M |
| Aug 27, 2026 | 10.58 | 11.26 | 10.48 | 11.18 | 3.549M |
| Aug 26, 2026 | 10.54 | 10.65 | 10.30 | 10.63 | 3.553M |
| Aug 25, 2026 | 10.75 | 10.97 | 10.60 | 10.60 | 3.049M |
| Aug 24, 2026 | 11.17 | 11.31 | 10.76 | 10.82 | 2.232M |
| Aug 21, 2026 | 11.41 | 11.42 | 11.11 | 11.33 | 1.673M |
| Aug 20, 2026 | 12.13 | 12.20 | 11.24 | 11.33 | 3.310M |
| Aug 19, 2026 | 12.61 | 12.62 | 11.76 | 11.90 | 3.482M |
| Aug 18, 2026 | 12.80 | 12.95 | 12.16 | 12.38 | 1.795M |
| Aug 17, 2026 | 12.22 | 12.82 | 12.04 | 12.79 | 2.958M |
| Aug 14, 2026 | 11.63 | 12.16 | 11.49 | 12.10 | 2.017M |
| Aug 13, 2026 | 11.49 | 11.76 | 11.33 | 11.54 | 1.744M |
| Aug 12, 2026 | 11.70 | 11.90 | 11.52 | 11.59 | 1.603M |
| Aug 11, 2026 | 11.64 | 11.77 | 11.49 | 11.65 | 2.590M |
| Aug 10, 2026 | 11.22 | 11.76 | 11.21 | 11.61 | 2.542M |
| Aug 07, 2026 | 10.92 | 11.38 | 10.82 | 10.98 | 2.144M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Halliburton Co. | 35.62 |
| Atlas Energy Solutions, Inc. | 13.44 |
| Hornbeck Offshore Services, Inc. | 8.765 |
| TETRA Technologies, Inc. | 6.62 |
| Liberty Energy, Inc. | 20.12 |
Price Related Metrics
| PS Ratio | 1.073 |
| Price to Book Value | 1.420 |
| Earnings Yield | -1.02% |
| Market Cap | 1.360B |