ProPetro (PUMP) Price: 7.51

ProPetro Holding Corp. (PUMP)

7.51 +0.12 (+1.62%) USD | NYSE | Nov 13, 16:00

7.52 +0.01 (+0.13%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	7.49	7.565	7.225	7.51	4.607M
Nov 12, 2026	7.06	7.49	7.03	7.39	6.765M
Nov 11, 2026	7.15	7.24	6.865	7.17	5.488M
Nov 10, 2026	6.64	6.96	6.49	6.84	4.919M
Nov 09, 2026	6.41	6.88	6.38	6.84	6.208M
Nov 06, 2026	6.15	6.475	6.12	6.39	6.151M
Nov 05, 2026	6.35	6.38	5.955	6.01	10.11M
Nov 04, 2026	7.06	7.094	6.31	6.42	7.580M
Nov 03, 2026	7.09	7.405	6.95	7.18	4.692M
Nov 02, 2026	7.68	7.71	6.93	6.99	4.988M
Oct 30, 2026	7.61	7.83	7.48	7.73	4.988M
Oct 29, 2026	7.70	8.15	7.66	7.87	5.704M
Oct 28, 2026	8.27	8.27	7.545	7.76	10.62M
Oct 27, 2026	7.40	7.61	7.39	7.56	8.125M
Oct 26, 2026	7.20	7.448	7.20	7.33	3.096M
Oct 23, 2026	7.20	7.54	7.01	7.29	5.297M
Oct 22, 2026	7.57	7.70	7.025	7.22	6.268M
Oct 21, 2026	7.64	7.84	7.480	7.65	7.281M
Oct 20, 2026	7.77	7.83	7.55	7.63	6.809M
Oct 19, 2026	7.79	7.890	7.46	7.80	6.676M
Oct 16, 2026	8.05	8.05	7.70	7.73	4.008M
Oct 15, 2026	8.18	8.18	7.69	7.94	5.775M
Oct 14, 2026	8.79	8.84	8.145	8.22	6.255M
Oct 13, 2026	8.83	8.89	8.49	8.81	2.602M
Oct 12, 2026	9.19	9.20	8.67	8.75	3.383M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks