ProPetro (PUMP) Price: 7.29

ProPetro Holding Corp. (PUMP)

7.29 +0.07 (+0.97%) USD | NYSE | Oct 23, 16:00

7.285 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	7.20	7.54	7.01	7.29	5.297M
Oct 22, 2026	7.57	7.70	7.025	7.22	6.268M
Oct 21, 2026	7.64	7.84	7.480	7.65	7.281M
Oct 20, 2026	7.77	7.83	7.55	7.63	6.809M
Oct 19, 2026	7.79	7.890	7.46	7.80	6.676M
Oct 16, 2026	8.05	8.05	7.70	7.73	4.008M
Oct 15, 2026	8.18	8.18	7.69	7.94	5.775M
Oct 14, 2026	8.79	8.84	8.145	8.22	6.255M
Oct 13, 2026	8.83	8.89	8.49	8.81	2.602M
Oct 12, 2026	9.19	9.20	8.67	8.75	3.383M
Oct 09, 2026	9.11	9.405	9.065	9.09	2.680M
Oct 08, 2026	9.36	9.42	8.97	9.04	4.644M
Oct 07, 2026	9.49	9.605	9.085	9.28	2.850M
Oct 06, 2026	9.57	9.83	9.455	9.53	2.935M
Oct 05, 2026	9.30	9.855	9.288	9.59	4.074M
Oct 02, 2026	8.94	9.285	8.845	9.27	3.301M
Oct 01, 2026	8.82	9.07	8.735	9.00	3.433M
Sep 30, 2026	8.94	8.94	8.63	8.84	5.876M
Sep 29, 2026	9.20	9.24	8.845	8.88	3.685M
Sep 28, 2026	9.78	9.806	9.29	9.30	3.691M
Sep 25, 2026	9.50	10.06	9.38	9.59	3.826M
Sep 24, 2026	9.88	9.91	9.50	9.53	4.447M
Sep 23, 2026	10.10	10.22	9.765	9.80	3.976M
Sep 22, 2026	10.05	10.43	9.89	10.03	4.415M
Sep 21, 2026	10.40	10.40	9.98	10.16	2.996M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks