Putnam ESG Ultra Short ETF (PULT)
50.67
-0.01
(-0.02%)
USD |
NYSEARCA |
Nov 04, 16:00
50.66
-0.01
(-0.02%)
After-Hours: 20:00
PULT Price: 50.67 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.67 | 50.67 | 50.65 | 50.67 | 5907.00 |
| Nov 01, 2024 | 50.69 | 50.69 | 50.68 | 50.68 | 4873.00 |
| Oct 31, 2024 | 50.65 | 50.67 | 50.65 | 50.67 | 4376.00 |
| Oct 30, 2024 | 50.67 | 50.68 | 50.67 | 50.67 | 8008.00 |
| Oct 29, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 4422.00 |
| Oct 28, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 3766.00 |
| Oct 25, 2024 | 50.65 | 50.65 | 50.64 | 50.64 | 1344.00 |
| Oct 24, 2024 | 50.63 | 50.63 | 50.62 | 50.62 | 9287.00 |
| Oct 23, 2024 | 50.63 | 50.64 | 50.63 | 50.63 | 4376.00 |
| Oct 22, 2024 | 50.63 | 50.63 | 50.54 | 50.60 | 19822.00 |
| Oct 21, 2024 | 50.63 | 50.64 | 50.63 | 50.63 | 4938.00 |
| Oct 18, 2024 | 50.62 | 50.62 | 50.60 | 50.62 | 1873.00 |
| Oct 17, 2024 | 50.60 | 50.61 | 50.59 | 50.61 | 4347.00 |
| Oct 16, 2024 | 50.61 | 50.61 | 50.60 | 50.60 | 1570.00 |
| Oct 15, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 1394.00 |
| Oct 14, 2024 | 50.58 | 50.59 | 50.58 | 50.59 | 4851.00 |
| Oct 11, 2024 | 50.57 | 50.57 | 50.55 | 50.56 | 4318.00 |
| Oct 10, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 2863.00 |
| Oct 09, 2024 | 50.54 | 50.54 | 50.53 | 50.54 | 5404.00 |
| Oct 08, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 661.00 |
| Oct 07, 2024 | 50.52 | 50.52 | 50.50 | 50.52 | 13721.00 |
| Oct 04, 2024 | 50.56 | 50.56 | 50.54 | 50.54 | 3495.00 |
| Oct 03, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 5123.00 |
| Oct 02, 2024 | 50.77 | 50.77 | 50.75 | 50.76 | 3792.00 |
| Oct 01, 2024 | 50.72 | 50.73 | 50.72 | 50.72 | 5410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.00
Minimum
Apr 10 2023
50.76
Maximum
Oct 02 2024
50.30
Average
50.26
Median
Jul 28 2023