Putnam ESG Ultra Short ETF (PULT)
50.59
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
PULT Price: 50.59 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 50.57 | 50.59 | 50.57 | 50.59 | 9690.00 |
| Nov 21, 2024 | 50.59 | 50.60 | 50.59 | 50.60 | 10950.00 |
| Nov 20, 2024 | 50.57 | 50.58 | 50.56 | 50.58 | 5371.00 |
| Nov 19, 2024 | 50.58 | 50.58 | 50.57 | 50.58 | 6995.00 |
| Nov 18, 2024 | 50.55 | 50.56 | 50.55 | 50.56 | 6229.00 |
| Nov 15, 2024 | 50.54 | 50.56 | 50.53 | 50.56 | 23461.00 |
| Nov 14, 2024 | 50.55 | 50.56 | 50.54 | 50.55 | 16701.00 |
| Nov 13, 2024 | 50.54 | 50.54 | 50.53 | 50.54 | 12193.00 |
| Nov 12, 2024 | 50.52 | 50.52 | 50.50 | 50.52 | 5032.00 |
| Nov 11, 2024 | 50.52 | 50.52 | 50.51 | 50.52 | 14013.00 |
| Nov 08, 2024 | 50.52 | 50.53 | 50.51 | 50.53 | 4670.00 |
| Nov 07, 2024 | 50.50 | 50.50 | 50.48 | 50.49 | 2381.00 |
| Nov 06, 2024 | 50.49 | 50.49 | 50.48 | 50.48 | 1562.00 |
| Nov 05, 2024 | 50.70 | 50.70 | 50.69 | 50.69 | 3516.00 |
| Nov 04, 2024 | 50.67 | 50.67 | 50.65 | 50.67 | 5907.00 |
| Nov 01, 2024 | 50.69 | 50.69 | 50.68 | 50.68 | 4873.00 |
| Oct 31, 2024 | 50.65 | 50.67 | 50.65 | 50.67 | 4376.00 |
| Oct 30, 2024 | 50.67 | 50.68 | 50.67 | 50.67 | 8008.00 |
| Oct 29, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 4422.00 |
| Oct 28, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 3766.00 |
| Oct 25, 2024 | 50.65 | 50.65 | 50.64 | 50.64 | 1344.00 |
| Oct 24, 2024 | 50.63 | 50.63 | 50.62 | 50.62 | 9287.00 |
| Oct 23, 2024 | 50.63 | 50.64 | 50.63 | 50.63 | 4376.00 |
| Oct 22, 2024 | 50.63 | 50.63 | 50.54 | 50.60 | 19822.00 |
| Oct 21, 2024 | 50.63 | 50.64 | 50.63 | 50.63 | 4938.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.00
Minimum
Apr 10 2023
50.76
Maximum
Oct 02 2024
50.30
Average
50.26
Median
Feb 08 2024