Franklin Ultra Short Bond ETF (FLUD)
24.91
+0.02
(+0.06%)
USD |
NYSEARCA |
May 31, 16:00
FLUD Price: 24.91 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 9.000 |
May 30, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 86.00 |
May 29, 2024 | 24.91 | 24.93 | 24.91 | 24.93 | 302.00 |
May 28, 2024 | 24.90 | 24.95 | 24.90 | 24.91 | 1645.00 |
May 24, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 2.000 |
May 23, 2024 | 24.89 | 25.13 | 24.85 | 24.89 | 1826.00 |
May 22, 2024 | 24.86 | 24.86 | 24.85 | 24.85 | 55860.00 |
May 21, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.000 |
May 20, 2024 | 24.88 | 25.12 | 24.86 | 24.90 | 1220.00 |
May 17, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 2.000 |
May 16, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.000 |
May 15, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 10.00 |
May 14, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 1.000 |
May 13, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 45.00 |
May 10, 2024 | 24.82 | 24.85 | 24.82 | 24.84 | 1481.00 |
May 09, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 100.00 |
May 08, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 104.00 |
May 07, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 118.00 |
May 06, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 105.00 |
May 03, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 190.00 |
May 02, 2024 | 24.81 | 24.82 | 24.81 | 24.81 | 4152.00 |
May 01, 2024 | 24.80 | 24.82 | 24.80 | 24.82 | 485.00 |
Apr 30, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 5.000 |
Apr 29, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000 |
Apr 26, 2024 | 24.93 | 24.93 | 24.88 | 24.88 | 412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.34
Minimum
Nov 01 2022
25.06
Maximum
Aug 20 2020
24.72
Average
24.74
Median