Franklin Ultra Short Bond ETF (FLUD)
25.01
+0.01
(+0.04%)
USD |
NYSEARCA |
Aug 24, 16:00
25.00
-0.02
(-0.06%)
After-Hours: 20:00
FLUD Price : 25.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.99 | 25.02 | 24.99 | 25.01 | 75017.00 |
| Aug 21, 2026 | 24.99 | 25.02 | 24.99 | 25.00 | 76453.00 |
| Aug 20, 2026 | 25.00 | 25.03 | 25.00 | 25.00 | 303635.0 |
| Aug 19, 2026 | 25.03 | 25.03 | 25.00 | 25.01 | 56866.00 |
| Aug 18, 2026 | 25.03 | 25.03 | 24.99 | 25.02 | 68587.00 |
| Aug 17, 2026 | 25.00 | 25.04 | 25.00 | 25.00 | 164793.0 |
| Aug 14, 2026 | 25.07 | 25.07 | 25.00 | 25.02 | 366580.0 |
| Aug 13, 2026 | 24.99 | 25.05 | 24.98 | 25.02 | 148622.0 |
| Aug 12, 2026 | 24.96 | 24.99 | 24.96 | 24.96 | 130958.0 |
| Aug 11, 2026 | 24.96 | 24.98 | 24.96 | 24.97 | 80985.00 |
| Aug 10, 2026 | 24.95 | 24.98 | 24.95 | 24.97 | 53052.00 |
| Aug 07, 2026 | 24.98 | 24.98 | 24.96 | 24.97 | 35243.00 |
| Aug 06, 2026 | 24.98 | 24.98 | 24.94 | 24.96 | 75199.00 |
| Aug 05, 2026 | 24.96 | 24.97 | 24.95 | 24.96 | 21413.00 |
| Aug 04, 2026 | 24.98 | 24.98 | 24.95 | 24.98 | 54565.00 |
| Aug 03, 2026 | 24.93 | 24.95 | 24.92 | 24.94 | 258442.0 |
| Jul 31, 2026 | 25.01 | 25.05 | 25.01 | 25.05 | 70826.00 |
| Jul 30, 2026 | 25.03 | 25.04 | 25.02 | 25.02 | 22077.00 |
| Jul 29, 2026 | 25.04 | 25.04 | 25.00 | 25.02 | 20023.00 |
| Jul 28, 2026 | 24.99 | 25.04 | 24.99 | 25.03 | 47835.00 |
| Jul 27, 2026 | 25.00 | 25.02 | 24.99 | 25.02 | 54105.00 |
| Jul 24, 2026 | 24.98 | 25.01 | 24.98 | 25.01 | 84068.00 |
| Jul 23, 2026 | 24.99 | 25.01 | 24.97 | 25.00 | 86623.00 |
| Jul 22, 2026 | 25.03 | 25.03 | 24.99 | 25.01 | 35320.00 |
| Jul 21, 2026 | 25.02 | 25.02 | 24.99 | 25.00 | 38121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median