Franklin Ultra Short Bond ETF (FLUD)
24.95
0.00 (0.00%)
USD |
NYSEARCA |
Sep 15, 16:00
24.94
-0.01
(-0.04%)
Pre-Market: 20:00
FLUD Price : 24.95 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.94 | 24.96 | 24.93 | 24.95 | 117102.0 |
| Sep 14, 2026 | 24.92 | 24.95 | 24.92 | 24.94 | 53016.00 |
| Sep 11, 2026 | 24.91 | 24.95 | 24.91 | 24.93 | 197680.0 |
| Sep 10, 2026 | 24.93 | 24.94 | 24.91 | 24.91 | 52086.00 |
| Sep 09, 2026 | 24.96 | 24.96 | 24.92 | 24.95 | 364508.0 |
| Sep 08, 2026 | 24.97 | 24.97 | 24.94 | 24.94 | 381046.0 |
| Sep 04, 2026 | 24.99 | 24.99 | 24.94 | 24.96 | 46916.00 |
| Sep 03, 2026 | 24.93 | 24.95 | 24.93 | 24.94 | 91071.00 |
| Sep 02, 2026 | 24.97 | 24.97 | 24.93 | 24.93 | 73090.00 |
| Sep 01, 2026 | 25.15 | 25.15 | 24.93 | 24.94 | 88636.00 |
| Aug 31, 2026 | 25.03 | 25.08 | 25.00 | 25.02 | 295866.0 |
| Aug 28, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 222609.0 |
| Aug 27, 2026 | 24.99 | 25.03 | 24.99 | 25.01 | 85211.00 |
| Aug 26, 2026 | 25.04 | 25.04 | 25.00 | 25.00 | 187773.0 |
| Aug 25, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 34147.00 |
| Aug 24, 2026 | 24.99 | 25.02 | 24.99 | 25.01 | 75017.00 |
| Aug 21, 2026 | 24.99 | 25.02 | 24.99 | 25.00 | 76453.00 |
| Aug 20, 2026 | 25.00 | 25.03 | 25.00 | 25.00 | 303635.0 |
| Aug 19, 2026 | 25.03 | 25.03 | 25.00 | 25.01 | 56866.00 |
| Aug 18, 2026 | 25.03 | 25.03 | 24.99 | 25.02 | 68587.00 |
| Aug 17, 2026 | 25.00 | 25.04 | 25.00 | 25.00 | 164793.0 |
| Aug 14, 2026 | 25.07 | 25.07 | 25.00 | 25.02 | 366580.0 |
| Aug 13, 2026 | 24.99 | 25.05 | 24.98 | 25.02 | 148622.0 |
| Aug 12, 2026 | 24.96 | 24.99 | 24.96 | 24.96 | 130958.0 |
| Aug 11, 2026 | 24.96 | 24.98 | 24.96 | 24.97 | 80985.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median