GMO Ultra-Short Income ETF (GMOC)
50.11
0.00 (0.00%)
USD |
NYSEARCA |
Sep 15, 16:00
GMOC Price : 50.11 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.10 | 50.11 | 50.10 | 50.11 | 813.00 |
| Sep 14, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 94.00 |
| Sep 11, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 13.00 |
| Sep 10, 2026 | 50.10 | 50.11 | 50.10 | 50.11 | 1535.00 |
| Sep 09, 2026 | 50.12 | 50.12 | 50.07 | 50.10 | 5076.00 |
| Sep 08, 2026 | 50.12 | 50.12 | 50.08 | 50.11 | 438.00 |
| Sep 04, 2026 | 50.10 | 50.12 | 50.10 | 50.12 | 28129.00 |
| Sep 03, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 13.00 |
| Sep 02, 2026 | 50.08 | 50.08 | 50.07 | 50.07 | 2015.00 |
| Sep 01, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 63.00 |
| Aug 31, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 160.00 |
| Aug 28, 2026 | 50.23 | 50.24 | 50.23 | 50.24 | 312.00 |
| Aug 27, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 12.00 |
| Aug 26, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 2017.00 |
| Aug 25, 2026 | 50.22 | 50.25 | 50.22 | 50.25 | 1311.00 |
| Aug 24, 2026 | 50.22 | 50.24 | 50.22 | 50.24 | 511.00 |
| Aug 21, 2026 | 50.25 | 50.25 | 50.22 | 50.22 | 1730.00 |
| Aug 20, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 17.00 |
| Aug 19, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 162.00 |
| Aug 18, 2026 | 50.17 | 50.20 | 50.17 | 50.20 | 812.00 |
| Aug 17, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 13.00 |
| Aug 14, 2026 | 50.18 | 50.18 | 50.16 | 50.16 | 530.00 |
| Aug 13, 2026 | 50.17 | 50.17 | 50.16 | 50.16 | 517.00 |
| Aug 12, 2026 | 50.15 | 50.18 | 50.15 | 50.16 | 1305.00 |
| Aug 11, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median