GMO Ultra-Short Income ETF (GMOC)
50.19
+0.01
(+0.02%)
USD |
NYSEARCA |
Oct 26, 16:00
50.19
0.00 (0.00%)
After-Hours: 20:00
GMOC Price : 50.19 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 69.00 |
| Oct 22, 2026 | 50.14 | 50.16 | 50.14 | 50.16 | 34743.00 |
| Oct 21, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 7.000 |
| Oct 20, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 49.00 |
| Oct 19, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 78.00 |
| Oct 16, 2026 | 50.12 | 50.14 | 50.11 | 50.14 | 2894.00 |
| Oct 15, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 1164.00 |
| Oct 14, 2026 | 50.11 | 50.11 | 50.09 | 50.09 | 208.00 |
| Oct 13, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 8.000 |
| Oct 12, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 7.000 |
| Oct 09, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 7.000 |
| Oct 08, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 24034.00 |
| Oct 07, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 714.00 |
| Oct 06, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 132.00 |
| Oct 05, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 119.00 |
| Oct 02, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 23.00 |
| Oct 01, 2026 | 50.02 | 50.06 | 50.00 | 50.06 | 40162.00 |
| Sep 30, 2026 | 50.03 | 50.03 | 50.00 | 50.02 | 10020.00 |
| Sep 29, 2026 | 50.20 | 50.20 | 50.19 | 50.19 | 8613.00 |
| Sep 28, 2026 | 50.18 | 50.18 | 50.17 | 50.17 | 17014.00 |
| Sep 25, 2026 | 50.17 | 50.18 | 50.14 | 50.16 | 54364.00 |
| Sep 24, 2026 | 50.17 | 50.17 | 50.16 | 50.16 | 12721.00 |
| Sep 23, 2026 | 50.16 | 50.17 | 50.16 | 50.16 | 1609.00 |
| Sep 22, 2026 | 50.14 | 50.16 | 50.14 | 50.16 | 451.00 |
| Sep 21, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median