GMO Ultra-Short Income ETF (GMOC)
50.06
-0.02
(-0.03%)
USD |
NYSEARCA |
Oct 05, 16:00
GMOC Price : 50.06 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 119.00 |
| Oct 02, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 23.00 |
| Oct 01, 2026 | 50.02 | 50.06 | 50.00 | 50.06 | 40162.00 |
| Sep 30, 2026 | 50.03 | 50.03 | 50.00 | 50.02 | 10020.00 |
| Sep 29, 2026 | 50.20 | 50.20 | 50.19 | 50.19 | 8613.00 |
| Sep 28, 2026 | 50.18 | 50.18 | 50.17 | 50.17 | 17014.00 |
| Sep 25, 2026 | 50.17 | 50.18 | 50.14 | 50.16 | 54364.00 |
| Sep 24, 2026 | 50.17 | 50.17 | 50.16 | 50.16 | 12721.00 |
| Sep 23, 2026 | 50.16 | 50.17 | 50.16 | 50.16 | 1609.00 |
| Sep 22, 2026 | 50.14 | 50.16 | 50.14 | 50.16 | 451.00 |
| Sep 21, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 216.00 |
| Sep 18, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 14.00 |
| Sep 17, 2026 | 50.12 | 50.13 | 50.12 | 50.12 | 25332.00 |
| Sep 16, 2026 | 50.12 | 50.12 | 50.10 | 50.10 | 418.00 |
| Sep 15, 2026 | 50.10 | 50.11 | 50.10 | 50.11 | 813.00 |
| Sep 14, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 94.00 |
| Sep 11, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 13.00 |
| Sep 10, 2026 | 50.10 | 50.11 | 50.10 | 50.11 | 1535.00 |
| Sep 09, 2026 | 50.12 | 50.12 | 50.07 | 50.10 | 5076.00 |
| Sep 08, 2026 | 50.12 | 50.12 | 50.08 | 50.11 | 438.00 |
| Sep 04, 2026 | 50.10 | 50.12 | 50.10 | 50.12 | 28129.00 |
| Sep 03, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 13.00 |
| Sep 02, 2026 | 50.08 | 50.08 | 50.07 | 50.07 | 2015.00 |
| Sep 01, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 63.00 |
| Aug 31, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median