GMO Ultra-Short Income ETF (GMOC)
50.24
+0.02
(+0.04%)
USD |
NYSEARCA |
Aug 24, 16:00
GMOC Price : 50.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.22 | 50.24 | 50.22 | 50.24 | 511.00 |
| Aug 21, 2026 | 50.25 | 50.25 | 50.22 | 50.22 | 1730.00 |
| Aug 20, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 17.00 |
| Aug 19, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 162.00 |
| Aug 18, 2026 | 50.17 | 50.20 | 50.17 | 50.20 | 812.00 |
| Aug 17, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 13.00 |
| Aug 14, 2026 | 50.18 | 50.18 | 50.16 | 50.16 | 530.00 |
| Aug 13, 2026 | 50.17 | 50.17 | 50.16 | 50.16 | 517.00 |
| Aug 12, 2026 | 50.15 | 50.18 | 50.15 | 50.16 | 1305.00 |
| Aug 11, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 15.00 |
| Aug 10, 2026 | 50.11 | 50.12 | 50.11 | 50.12 | 117.00 |
| Aug 07, 2026 | 50.26 | 50.26 | 50.12 | 50.12 | 228.00 |
| Aug 06, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 87.00 |
| Aug 05, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 95.00 |
| Aug 04, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 13.00 |
| Aug 03, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 44.00 |
| Jul 31, 2026 | 50.06 | 50.08 | 50.06 | 50.06 | 644.00 |
| Jul 30, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 11.00 |
| Jul 29, 2026 | 50.22 | 50.22 | 50.20 | 50.20 | 211.00 |
| Jul 28, 2026 | 50.18 | 50.20 | 50.18 | 50.20 | 121.00 |
| Jul 27, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 15.00 |
| Jul 24, 2026 | 50.18 | 50.18 | 50.16 | 50.16 | 184.00 |
| Jul 23, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 12.00 |
| Jul 22, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 31.00 |
| Jul 21, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median