PGIM Ultra Short Bond ETF (PULS)
49.49
+0.02
(+0.04%)
USD |
NYSEARCA |
Oct 06, 16:00
49.49
0.00 (0.00%)
After-Hours: 20:00
PULS Price : 49.49 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 49.48 | 49.50 | 49.48 | 49.49 | 3.404M |
| Oct 05, 2026 | 49.47 | 49.48 | 49.47 | 49.47 | 3.074M |
| Oct 02, 2026 | 49.49 | 49.49 | 49.47 | 49.47 | 4.162M |
| Oct 01, 2026 | 49.46 | 49.48 | 49.45 | 49.47 | 3.904M |
| Sep 30, 2026 | 49.46 | 49.46 | 49.45 | 49.46 | 4.418M |
| Sep 29, 2026 | 49.63 | 49.63 | 49.61 | 49.61 | 4.512M |
| Sep 28, 2026 | 49.62 | 49.63 | 49.61 | 49.61 | 7.812M |
| Sep 25, 2026 | 49.64 | 49.64 | 49.63 | 49.63 | 3.250M |
| Sep 24, 2026 | 49.63 | 49.63 | 49.62 | 49.62 | 3.278M |
| Sep 23, 2026 | 49.63 | 49.64 | 49.62 | 49.62 | 3.155M |
| Sep 22, 2026 | 49.63 | 49.63 | 49.61 | 49.62 | 4.336M |
| Sep 21, 2026 | 49.62 | 49.62 | 49.60 | 49.62 | 3.452M |
| Sep 18, 2026 | 49.61 | 49.62 | 49.61 | 49.61 | 2.905M |
| Sep 17, 2026 | 49.61 | 49.61 | 49.59 | 49.61 | 3.160M |
| Sep 16, 2026 | 49.60 | 49.61 | 49.58 | 49.58 | 4.103M |
| Sep 15, 2026 | 49.59 | 49.59 | 49.58 | 49.59 | 3.079M |
| Sep 14, 2026 | 49.58 | 49.59 | 49.58 | 49.58 | 2.834M |
| Sep 11, 2026 | 49.58 | 49.58 | 49.57 | 49.57 | 2.986M |
| Sep 10, 2026 | 49.57 | 49.58 | 49.56 | 49.56 | 6.274M |
| Sep 09, 2026 | 49.58 | 49.58 | 49.57 | 49.57 | 2.328M |
| Sep 08, 2026 | 49.58 | 49.58 | 49.57 | 49.57 | 2.593M |
| Sep 04, 2026 | 49.57 | 49.58 | 49.55 | 49.56 | 3.127M |
| Sep 03, 2026 | 49.56 | 49.57 | 49.55 | 49.57 | 5.385M |
| Sep 02, 2026 | 49.55 | 49.55 | 49.53 | 49.55 | 3.400M |
| Sep 01, 2026 | 49.54 | 49.56 | 49.53 | 49.53 | 3.169M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median