PGIM Ultra Short Bond ETF (PULS)
49.65
+0.01
(+0.02%)
USD |
NYSEARCA |
May 17, 16:00
49.64
0.00 (0.00%)
After-Hours: 20:00
PULS Price: 49.65 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 49.65 | 49.65 | 49.64 | 49.65 | 735054.0 |
| May 16, 2024 | 49.63 | 49.64 | 49.62 | 49.64 | 2.197M |
| May 15, 2024 | 49.63 | 49.64 | 49.61 | 49.64 | 1.371M |
| May 14, 2024 | 49.61 | 49.61 | 49.59 | 49.60 | 1.036M |
| May 13, 2024 | 49.58 | 49.60 | 49.57 | 49.59 | 1.621M |
| May 10, 2024 | 49.58 | 49.58 | 49.56 | 49.56 | 978684.0 |
| May 09, 2024 | 49.57 | 49.58 | 49.56 | 49.57 | 1.204M |
| May 08, 2024 | 49.56 | 49.56 | 49.53 | 49.55 | 2.395M |
| May 07, 2024 | 49.56 | 49.56 | 49.54 | 49.54 | 862805.0 |
| May 06, 2024 | 49.55 | 49.55 | 49.53 | 49.54 | 1.371M |
| May 03, 2024 | 49.54 | 49.55 | 49.52 | 49.54 | 1.241M |
| May 02, 2024 | 49.50 | 49.51 | 49.49 | 49.51 | 1.638M |
| May 01, 2024 | 49.49 | 49.50 | 49.48 | 49.50 | 1.972M |
| Apr 30, 2024 | 49.68 | 49.70 | 49.68 | 49.70 | 1.660M |
| Apr 29, 2024 | 49.69 | 49.70 | 49.68 | 49.69 | 3.410M |
| Apr 26, 2024 | 49.67 | 49.68 | 49.66 | 49.67 | 941766.0 |
| Apr 25, 2024 | 49.65 | 49.66 | 49.64 | 49.66 | 1.442M |
| Apr 24, 2024 | 49.65 | 49.66 | 49.63 | 49.64 | 1.302M |
| Apr 23, 2024 | 49.64 | 49.65 | 49.62 | 49.65 | 1.173M |
| Apr 22, 2024 | 49.61 | 49.63 | 49.61 | 49.63 | 1.683M |
| Apr 19, 2024 | 49.61 | 49.62 | 49.60 | 49.62 | 1.293M |
| Apr 18, 2024 | 49.61 | 49.61 | 49.59 | 49.60 | 1.323M |
| Apr 17, 2024 | 49.59 | 49.60 | 49.58 | 49.60 | 2.077M |
| Apr 16, 2024 | 49.59 | 49.59 | 49.56 | 49.57 | 1.610M |
| Apr 15, 2024 | 49.57 | 49.57 | 49.56 | 49.57 | 1.047M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.11
Minimum
Mar 20 2020
50.19
Maximum
Sep 30 2019
49.56
Average
49.58
Median
Nov 24 2021