PGIM Ultra Short Bond ETF (PULS)
49.68
0.00 (0.00%)
USD |
NYSEARCA |
Aug 25, 16:00
49.69
+0.01
(+0.02%)
After-Hours: 19:59
PULS Price : 49.68 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 49.68 | 49.69 | 49.67 | 49.68 | 2.236M |
| Aug 24, 2026 | 49.68 | 49.68 | 49.67 | 49.68 | 1.913M |
| Aug 21, 2026 | 49.67 | 49.68 | 49.66 | 49.67 | 2.162M |
| Aug 20, 2026 | 49.65 | 49.66 | 49.65 | 49.65 | 2.013M |
| Aug 19, 2026 | 49.65 | 49.65 | 49.64 | 49.64 | 2.439M |
| Aug 18, 2026 | 49.65 | 49.65 | 49.63 | 49.64 | 2.247M |
| Aug 17, 2026 | 49.64 | 49.65 | 49.63 | 49.63 | 2.241M |
| Aug 14, 2026 | 49.64 | 49.64 | 49.63 | 49.64 | 1.745M |
| Aug 13, 2026 | 49.63 | 49.63 | 49.61 | 49.62 | 2.631M |
| Aug 12, 2026 | 49.61 | 49.61 | 49.60 | 49.60 | 2.604M |
| Aug 11, 2026 | 49.60 | 49.61 | 49.59 | 49.60 | 2.641M |
| Aug 10, 2026 | 49.59 | 49.60 | 49.59 | 49.60 | 2.131M |
| Aug 07, 2026 | 49.60 | 49.60 | 49.59 | 49.59 | 1.751M |
| Aug 06, 2026 | 49.58 | 49.58 | 49.57 | 49.58 | 1.882M |
| Aug 05, 2026 | 49.57 | 49.58 | 49.57 | 49.57 | 2.350M |
| Aug 04, 2026 | 49.57 | 49.57 | 49.56 | 49.57 | 2.624M |
| Aug 03, 2026 | 49.56 | 49.56 | 49.55 | 49.56 | 2.363M |
| Jul 31, 2026 | 49.55 | 49.55 | 49.54 | 49.54 | 2.146M |
| Jul 30, 2026 | 49.70 | 49.70 | 49.69 | 49.69 | 2.356M |
| Jul 29, 2026 | 49.69 | 49.69 | 49.68 | 49.68 | 1.743M |
| Jul 28, 2026 | 49.68 | 49.69 | 49.67 | 49.68 | 3.405M |
| Jul 27, 2026 | 49.67 | 49.67 | 49.66 | 49.66 | 1.950M |
| Jul 24, 2026 | 49.67 | 49.67 | 49.65 | 49.66 | 5.872M |
| Jul 23, 2026 | 49.64 | 49.65 | 49.64 | 49.64 | 5.601M |
| Jul 22, 2026 | 49.65 | 49.66 | 49.64 | 49.65 | 2.585M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median