PGIM Ultra Short Bond ETF (PULS)
49.60
+0.02
(+0.03%)
USD |
NYSEARCA |
Sep 16, 14:15
PULS Price : 49.60 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.59 | 49.59 | 49.58 | 49.59 | 3.079M |
| Sep 14, 2026 | 49.58 | 49.59 | 49.58 | 49.58 | 2.834M |
| Sep 11, 2026 | 49.58 | 49.58 | 49.57 | 49.57 | 2.986M |
| Sep 10, 2026 | 49.57 | 49.58 | 49.56 | 49.56 | 6.274M |
| Sep 09, 2026 | 49.58 | 49.58 | 49.57 | 49.57 | 2.328M |
| Sep 08, 2026 | 49.58 | 49.58 | 49.57 | 49.57 | 2.593M |
| Sep 04, 2026 | 49.57 | 49.58 | 49.55 | 49.56 | 3.127M |
| Sep 03, 2026 | 49.56 | 49.57 | 49.55 | 49.57 | 5.385M |
| Sep 02, 2026 | 49.55 | 49.55 | 49.53 | 49.55 | 3.400M |
| Sep 01, 2026 | 49.54 | 49.56 | 49.53 | 49.53 | 3.169M |
| Aug 31, 2026 | 49.54 | 49.55 | 49.53 | 49.54 | 3.298M |
| Aug 28, 2026 | 49.71 | 49.72 | 49.70 | 49.71 | 7.799M |
| Aug 27, 2026 | 49.70 | 49.70 | 49.69 | 49.70 | 2.660M |
| Aug 26, 2026 | 49.69 | 49.70 | 49.68 | 49.68 | 2.354M |
| Aug 25, 2026 | 49.68 | 49.69 | 49.67 | 49.68 | 2.236M |
| Aug 24, 2026 | 49.68 | 49.68 | 49.67 | 49.68 | 1.913M |
| Aug 21, 2026 | 49.67 | 49.68 | 49.66 | 49.67 | 2.162M |
| Aug 20, 2026 | 49.65 | 49.66 | 49.65 | 49.65 | 2.013M |
| Aug 19, 2026 | 49.65 | 49.65 | 49.64 | 49.64 | 2.439M |
| Aug 18, 2026 | 49.65 | 49.65 | 49.63 | 49.64 | 2.247M |
| Aug 17, 2026 | 49.64 | 49.65 | 49.63 | 49.63 | 2.241M |
| Aug 14, 2026 | 49.64 | 49.64 | 49.63 | 49.64 | 1.745M |
| Aug 13, 2026 | 49.63 | 49.63 | 49.61 | 49.62 | 2.631M |
| Aug 12, 2026 | 49.61 | 49.61 | 49.60 | 49.60 | 2.604M |
| Aug 11, 2026 | 49.60 | 49.61 | 49.59 | 49.60 | 2.641M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median