PULS Price: 49.59

PGIM Ultra Short Bond ETF (PULS)

49.59 +0.01 (+0.02%) USD | NYSEARCA | Oct 26, 16:00

49.60 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	49.59	49.60	49.58	49.59	2.333M
Oct 23, 2026	49.60	49.60	49.58	49.58	2.875M
Oct 22, 2026	49.57	49.60	49.57	49.59	3.986M
Oct 21, 2026	49.58	49.58	49.56	49.57	2.780M
Oct 20, 2026	49.57	49.57	49.56	49.57	2.714M
Oct 19, 2026	49.58	49.58	49.56	49.57	2.753M
Oct 16, 2026	49.56	49.57	49.55	49.57	3.065M
Oct 15, 2026	49.55	49.55	49.54	49.55	2.746M
Oct 14, 2026	49.52	49.55	49.52	49.55	3.905M
Oct 13, 2026	49.54	49.55	49.52	49.53	5.946M
Oct 12, 2026	49.54	49.54	49.53	49.54	1.786M
Oct 09, 2026	49.53	49.54	49.52	49.53	3.001M
Oct 08, 2026	49.51	49.51	49.50	49.50	2.860M
Oct 07, 2026	49.50	49.51	49.49	49.51	2.643M
Oct 06, 2026	49.48	49.50	49.48	49.49	3.404M
Oct 05, 2026	49.47	49.48	49.47	49.47	3.074M
Oct 02, 2026	49.49	49.49	49.47	49.47	4.162M
Oct 01, 2026	49.46	49.48	49.45	49.47	3.904M
Sep 30, 2026	49.46	49.46	49.45	49.46	4.418M
Sep 29, 2026	49.63	49.63	49.61	49.61	4.512M
Sep 28, 2026	49.62	49.63	49.61	49.61	7.812M
Sep 25, 2026	49.64	49.64	49.63	49.63	3.250M
Sep 24, 2026	49.63	49.63	49.62	49.62	3.278M
Sep 23, 2026	49.63	49.64	49.62	49.62	3.155M
Sep 22, 2026	49.63	49.63	49.61	49.62	4.336M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks