PGIM Ultra Short Bond ETF (PULS)
49.70
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
49.70
0.00 (0.00%)
Pre-Market: 20:00
PULS Price: 49.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 49.70 | 49.71 | 49.70 | 49.70 | 1.206M |
| Nov 20, 2024 | 49.70 | 49.71 | 49.70 | 49.70 | 1.183M |
| Nov 19, 2024 | 49.70 | 49.71 | 49.70 | 49.70 | 1.270M |
| Nov 18, 2024 | 49.69 | 49.69 | 49.68 | 49.69 | 1.265M |
| Nov 15, 2024 | 49.67 | 49.68 | 49.66 | 49.68 | 1.380M |
| Nov 14, 2024 | 49.65 | 49.67 | 49.65 | 49.67 | 1.435M |
| Nov 13, 2024 | 49.66 | 49.67 | 49.65 | 49.65 | 1.727M |
| Nov 12, 2024 | 49.64 | 49.65 | 49.63 | 49.64 | 1.693M |
| Nov 11, 2024 | 49.65 | 49.66 | 49.64 | 49.65 | 1.398M |
| Nov 08, 2024 | 49.66 | 49.66 | 49.65 | 49.65 | 1.179M |
| Nov 07, 2024 | 49.61 | 49.63 | 49.60 | 49.63 | 2.390M |
| Nov 06, 2024 | 49.58 | 49.59 | 49.58 | 49.58 | 1.831M |
| Nov 05, 2024 | 49.59 | 49.59 | 49.58 | 49.58 | 1.355M |
| Nov 04, 2024 | 49.58 | 49.59 | 49.57 | 49.58 | 1.844M |
| Nov 01, 2024 | 49.58 | 49.58 | 49.55 | 49.56 | 2.032M |
| Oct 31, 2024 | 49.76 | 49.76 | 49.75 | 49.75 | 1.916M |
| Oct 30, 2024 | 49.77 | 49.78 | 49.75 | 49.75 | 2.909M |
| Oct 29, 2024 | 49.76 | 49.76 | 49.75 | 49.76 | 853161.0 |
| Oct 28, 2024 | 49.75 | 49.75 | 49.74 | 49.75 | 1.027M |
| Oct 25, 2024 | 49.75 | 49.75 | 49.74 | 49.74 | 1.080M |
| Oct 24, 2024 | 49.73 | 49.74 | 49.72 | 49.72 | 1.020M |
| Oct 23, 2024 | 49.73 | 49.73 | 49.71 | 49.71 | 1.051M |
| Oct 22, 2024 | 49.72 | 49.72 | 49.71 | 49.72 | 1.289M |
| Oct 21, 2024 | 49.72 | 49.72 | 49.70 | 49.71 | 1.206M |
| Oct 18, 2024 | 49.71 | 49.72 | 49.71 | 49.71 | 4.038M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.11
Minimum
Mar 20 2020
50.14
Maximum
Dec 24 2019
49.52
Average
49.55
Median