ICSH Price Analysis

BlackRock Ultra Short-Term Bond ETF (ICSH)

50.46 0.00 (0.00%) USD | BATS | Apr 23, 16:00

50.46 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 23, 2024	50.46	50.47	50.46	50.46	619843.0
Apr 22, 2024	50.45	50.46	50.44	50.46	1.135M
Apr 19, 2024	50.42	50.44	50.42	50.44	1.111M
Apr 18, 2024	50.41	50.43	50.41	50.42	661098.0
Apr 17, 2024	50.40	50.41	50.40	50.40	659977.0
Apr 16, 2024	50.39	50.41	50.39	50.40	1.023M
Apr 15, 2024	50.38	50.40	50.38	50.39	1.875M
Apr 12, 2024	50.39	50.40	50.38	50.39	1.177M
Apr 11, 2024	50.39	50.39	50.37	50.38	1.662M
Apr 10, 2024	50.38	50.39	50.36	50.36	914079.0
Apr 09, 2024	50.39	50.41	50.39	50.40	1.083M
Apr 08, 2024	50.37	50.39	50.37	50.39	648791.0
Apr 05, 2024	50.39	50.39	50.37	50.38	746585.0
Apr 04, 2024	50.37	50.38	50.37	50.38	753036.0
Apr 03, 2024	50.34	50.37	50.34	50.36	969454.0
Apr 02, 2024	50.33	50.36	50.33	50.35	2.367M
Apr 01, 2024	50.36	50.36	50.32	50.33	1.516M
Mar 28, 2024	50.58	50.58	50.54	50.56	2.255M
Mar 27, 2024	50.55	50.56	50.54	50.55	1.312M
Mar 26, 2024	50.51	50.53	50.51	50.53	1.306M
Mar 25, 2024	50.53	50.53	50.51	50.51	766484.0
Mar 22, 2024	50.51	50.52	50.50	50.51	1.103M
Mar 21, 2024	50.50	50.51	50.49	50.50	1.561M
Mar 20, 2024	50.48	50.49	50.46	50.48	653365.0
Mar 19, 2024	50.47	50.47	50.45	50.46	526245.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.56

Minimum

Mar 23 2020

50.60

Maximum

Jan 31 2024

50.32

Average

50.36

Median

May 31 2019

Price Benchmarks