iShares Ultra Short Duration Bond Active ETF (ICSH)
50.56
+0.02
(+0.05%)
USD |
BATS |
Aug 25, 16:00
50.56
0.00 (0.00%)
After-Hours: 19:59
ICSH Price : 50.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.54 | 50.54 | 50.53 | 50.53 | 1.174M |
| Aug 21, 2026 | 50.54 | 50.54 | 50.53 | 50.53 | 1.187M |
| Aug 20, 2026 | 50.54 | 50.54 | 50.53 | 50.53 | 1.018M |
| Aug 19, 2026 | 50.52 | 50.53 | 50.51 | 50.53 | 1.321M |
| Aug 18, 2026 | 50.51 | 50.53 | 50.51 | 50.51 | 1.041M |
| Aug 17, 2026 | 50.52 | 50.52 | 50.51 | 50.52 | 909323.0 |
| Aug 14, 2026 | 50.51 | 50.53 | 50.50 | 50.50 | 1.261M |
| Aug 13, 2026 | 50.50 | 50.51 | 50.49 | 50.50 | 1.341M |
| Aug 12, 2026 | 50.49 | 50.49 | 50.48 | 50.49 | 1.565M |
| Aug 11, 2026 | 50.48 | 50.49 | 50.47 | 50.48 | 1.697M |
| Aug 10, 2026 | 50.47 | 50.48 | 50.47 | 50.47 | 1.311M |
| Aug 07, 2026 | 50.47 | 50.47 | 50.46 | 50.47 | 855847.0 |
| Aug 06, 2026 | 50.45 | 50.45 | 50.44 | 50.44 | 962772.0 |
| Aug 05, 2026 | 50.45 | 50.46 | 50.44 | 50.46 | 1.293M |
| Aug 04, 2026 | 50.43 | 50.45 | 50.43 | 50.45 | 1.646M |
| Aug 03, 2026 | 50.40 | 50.43 | 50.40 | 50.43 | 2.398M |
| Jul 31, 2026 | 50.57 | 50.57 | 50.56 | 50.56 | 1.560M |
| Jul 30, 2026 | 50.55 | 50.57 | 50.54 | 50.56 | 1.229M |
| Jul 29, 2026 | 50.54 | 50.54 | 50.52 | 50.53 | 1.125M |
| Jul 28, 2026 | 50.52 | 50.54 | 50.51 | 50.54 | 5.423M |
| Jul 27, 2026 | 50.49 | 50.51 | 50.49 | 50.50 | 1.434M |
| Jul 24, 2026 | 50.48 | 50.50 | 50.48 | 50.50 | 1.390M |
| Jul 23, 2026 | 50.49 | 50.49 | 50.48 | 50.49 | 1.414M |
| Jul 22, 2026 | 50.51 | 50.51 | 50.50 | 50.50 | 1.412M |
| Jul 21, 2026 | 50.51 | 50.52 | 50.50 | 50.52 | 1.923M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median