ICSH Price: 50.42

iShares Ultra Short Duration Bond Active ETF (ICSH)

50.42 0.00 (0.00%) USD | BATS | Oct 26, 16:00

50.42 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	50.44	50.44	50.42	50.42	1.043M
Oct 22, 2026	50.38	50.43	50.38	50.41	1.739M
Oct 21, 2026	50.38	50.40	50.37	50.38	1.582M
Oct 20, 2026	50.38	50.39	50.37	50.38	1.513M
Oct 19, 2026	50.38	50.38	50.36	50.36	1.123M
Oct 16, 2026	50.36	50.38	50.36	50.37	2.349M
Oct 15, 2026	50.36	50.37	50.35	50.37	1.439M
Oct 14, 2026	50.32	50.35	50.31	50.34	1.548M
Oct 13, 2026	50.33	50.34	50.32	50.33	2.660M
Oct 12, 2026	50.33	50.34	50.33	50.33	843150.0
Oct 09, 2026	50.32	50.33	50.32	50.32	1.357M
Oct 08, 2026	50.29	50.32	50.29	50.31	2.047M
Oct 07, 2026	50.29	50.30	50.29	50.30	1.855M
Oct 06, 2026	50.29	50.30	50.28	50.29	2.159M
Oct 05, 2026	50.27	50.28	50.26	50.28	1.756M
Oct 02, 2026	50.28	50.29	50.26	50.26	2.039M
Oct 01, 2026	50.24	50.27	50.23	50.26	2.815M
Sep 30, 2026	50.40	50.41	50.40	50.40	1.345M
Sep 29, 2026	50.38	50.39	50.38	50.38	1.149M
Sep 28, 2026	50.40	50.40	50.37	50.38	1.734M
Sep 25, 2026	50.39	50.40	50.38	50.40	1.230M
Sep 24, 2026	50.39	50.39	50.37	50.38	1.241M
Sep 23, 2026	50.40	50.41	50.37	50.38	2.257M
Sep 22, 2026	50.39	50.40	50.38	50.39	3.504M
Sep 21, 2026	50.39	50.40	50.38	50.38	1.879M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks