iShares Ultra Short Duration Bond Active ETF (ICSH)
50.38
0.00 (0.00%)
USD |
BATS |
Sep 15, 16:00
50.39
+0.01
(+0.02%)
Pre-Market: 08:41
ICSH Price : 50.38 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.38 | 50.39 | 50.38 | 50.38 | 1.524M |
| Sep 14, 2026 | 50.39 | 50.39 | 50.38 | 50.38 | 2.357M |
| Sep 11, 2026 | 50.40 | 50.40 | 50.38 | 50.38 | 1.869M |
| Sep 10, 2026 | 50.40 | 50.41 | 50.39 | 50.39 | 1.678M |
| Sep 09, 2026 | 50.42 | 50.42 | 50.41 | 50.41 | 1.056M |
| Sep 08, 2026 | 50.41 | 50.42 | 50.41 | 50.41 | 1.230M |
| Sep 04, 2026 | 50.41 | 50.42 | 50.40 | 50.42 | 1.641M |
| Sep 03, 2026 | 50.40 | 50.41 | 50.40 | 50.41 | 1.575M |
| Sep 02, 2026 | 50.38 | 50.40 | 50.38 | 50.40 | 2.523M |
| Sep 01, 2026 | 50.39 | 50.39 | 50.38 | 50.38 | 3.649M |
| Aug 31, 2026 | 50.54 | 50.56 | 50.54 | 50.55 | 1.897M |
| Aug 28, 2026 | 50.57 | 50.58 | 50.54 | 50.54 | 2.165M |
| Aug 27, 2026 | 50.56 | 50.57 | 50.55 | 50.55 | 3.005M |
| Aug 26, 2026 | 50.55 | 50.56 | 50.55 | 50.55 | 857135.0 |
| Aug 25, 2026 | 50.54 | 50.56 | 50.54 | 50.55 | 1.109M |
| Aug 24, 2026 | 50.54 | 50.54 | 50.53 | 50.53 | 1.174M |
| Aug 21, 2026 | 50.54 | 50.54 | 50.53 | 50.53 | 1.187M |
| Aug 20, 2026 | 50.54 | 50.54 | 50.53 | 50.53 | 1.018M |
| Aug 19, 2026 | 50.52 | 50.53 | 50.51 | 50.53 | 1.321M |
| Aug 18, 2026 | 50.51 | 50.53 | 50.51 | 50.51 | 1.041M |
| Aug 17, 2026 | 50.52 | 50.52 | 50.51 | 50.52 | 909323.0 |
| Aug 14, 2026 | 50.51 | 50.53 | 50.50 | 50.50 | 1.261M |
| Aug 13, 2026 | 50.50 | 50.51 | 50.49 | 50.50 | 1.341M |
| Aug 12, 2026 | 50.49 | 50.49 | 50.48 | 50.49 | 1.565M |
| Aug 11, 2026 | 50.48 | 50.49 | 50.47 | 50.48 | 1.697M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median