Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 50.00 50.01 49.99 50.01 747180.0
Jun 30, 2022 50.02 50.04 50.02 50.04 2.429M
Jun 29, 2022 50.02 50.02 50.00 50.02 1.941M
Jun 28, 2022 50.02 50.03 50.01 50.02 813004.0
Jun 27, 2022 50.03 50.03 50.01 50.01 779145.0
Jun 24, 2022 50.00 50.03 50.00 50.02 909754.0
Jun 23, 2022 50.02 50.02 50.00 50.02 1.441M
Jun 22, 2022 50.01 50.01 49.98 50.00 2.169M
Jun 21, 2022 50.00 50.00 49.97 49.98 1.457M
Jun 17, 2022 49.99 50.00 49.97 50.00 1.328M
Jun 16, 2022 49.97 49.98 49.96 49.98 1.026M
Jun 15, 2022 49.98 49.98 49.93 49.95 2.060M
Jun 14, 2022 50.00 50.00 49.97 49.98 1.041M
Jun 13, 2022 50.06 50.06 49.99 49.99 988610.0
Jun 10, 2022 50.08 50.09 50.06 50.07 1.163M
Jun 09, 2022 50.09 50.10 50.08 50.08 880647.0
Jun 08, 2022 50.11 50.11 50.09 50.10 1.042M
Jun 07, 2022 50.12 50.12 50.09 50.11 1.517M
Jun 06, 2022 50.09 50.11 50.09 50.10 1.000M
Jun 03, 2022 50.13 50.13 50.09 50.09 1.170M
Jun 02, 2022 50.11 50.11 50.09 50.11 609714.0
Jun 01, 2022 50.13 50.13 50.08 50.13 1.196M
May 31, 2022 50.15 50.16 50.14 50.14 2.327M
May 27, 2022 50.13 50.17 50.13 50.17 2.225M
May 26, 2022 50.15 50.15 50.13 50.13 811198.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.56
Minimum
Mar 23 2020
50.59
Maximum
Jul 31 2020
50.29
Average
50.31
Median
Mar 25 2019