ICSH Price: 50.30

iShares Ultra Short Duration Bond Active ETF (ICSH)

50.30 +0.02 (+0.04%) USD | BATS | Oct 06, 16:00

50.30 0.00 (0.00%) After-Hours: 17:21

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	50.27	50.28	50.26	50.28	1.756M
Oct 02, 2026	50.28	50.29	50.26	50.26	2.039M
Oct 01, 2026	50.24	50.27	50.23	50.26	2.815M
Sep 30, 2026	50.40	50.41	50.40	50.40	1.345M
Sep 29, 2026	50.38	50.39	50.38	50.38	1.149M
Sep 28, 2026	50.40	50.40	50.37	50.38	1.734M
Sep 25, 2026	50.39	50.40	50.38	50.40	1.230M
Sep 24, 2026	50.39	50.39	50.37	50.38	1.241M
Sep 23, 2026	50.40	50.41	50.37	50.38	2.257M
Sep 22, 2026	50.39	50.40	50.38	50.39	3.504M
Sep 21, 2026	50.39	50.40	50.38	50.38	1.879M
Sep 18, 2026	50.40	50.41	50.38	50.38	1.278M
Sep 17, 2026	50.39	50.40	50.38	50.40	1.390M
Sep 16, 2026	50.39	50.40	50.37	50.37	1.829M
Sep 15, 2026	50.38	50.39	50.38	50.38	1.524M
Sep 14, 2026	50.39	50.39	50.38	50.38	2.357M
Sep 11, 2026	50.40	50.40	50.38	50.38	1.869M
Sep 10, 2026	50.40	50.41	50.39	50.39	1.678M
Sep 09, 2026	50.42	50.42	50.41	50.41	1.056M
Sep 08, 2026	50.41	50.42	50.41	50.41	1.230M
Sep 04, 2026	50.41	50.42	50.40	50.42	1.641M
Sep 03, 2026	50.40	50.41	50.40	50.41	1.575M
Sep 02, 2026	50.38	50.40	50.38	50.40	2.523M
Sep 01, 2026	50.39	50.39	50.38	50.38	3.649M
Aug 31, 2026	50.54	50.56	50.54	50.55	1.897M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks