ICSH Price Analysis

iShares Ultra Short-Term Bond Active ETF (ICSH)

50.56 0.00 (0.00%) USD | BATS | Nov 21, 16:00

50.57 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	50.58	50.58	50.56	50.56	1.626M
Nov 20, 2024	50.58	50.58	50.56	50.56	531025.0
Nov 19, 2024	50.57	50.58	50.56	50.57	861754.0
Nov 18, 2024	50.56	50.56	50.55	50.56	713624.0
Nov 15, 2024	50.53	50.55	50.53	50.54	771766.0
Nov 14, 2024	50.54	50.55	50.52	50.52	641547.0
Nov 13, 2024	50.54	50.54	50.52	50.52	933217.0
Nov 12, 2024	50.53	50.53	50.51	50.51	949063.0
Nov 11, 2024	50.52	50.53	50.51	50.52	1.196M
Nov 08, 2024	50.54	50.54	50.52	50.52	1.026M
Nov 07, 2024	50.49	50.51	50.49	50.50	765234.0
Nov 06, 2024	50.50	50.50	50.48	50.48	1.382M
Nov 05, 2024	50.51	50.52	50.49	50.50	1.048M
Nov 04, 2024	50.49	50.51	50.49	50.50	3.769M
Nov 01, 2024	50.49	50.49	50.46	50.48	2.190M
Oct 31, 2024	50.66	50.69	50.66	50.68	2.165M
Oct 30, 2024	50.67	50.70	50.66	50.66	4.048M
Oct 29, 2024	50.66	50.68	50.66	50.68	1.668M
Oct 28, 2024	50.67	50.68	50.67	50.67	1.170M
Oct 25, 2024	50.65	50.68	50.65	50.66	1.692M
Oct 24, 2024	50.65	50.65	50.63	50.64	760959.0
Oct 23, 2024	50.64	50.64	50.63	50.64	708812.0
Oct 22, 2024	50.62	50.64	50.62	50.63	761622.0
Oct 21, 2024	50.61	50.64	50.61	50.62	920519.0
Oct 18, 2024	50.64	50.64	50.61	50.62	518550.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.56

Minimum

Mar 23 2020

50.75

Maximum

Sep 27 2024

50.35

Average

50.40

Median

Nov 25 2019

Price Benchmarks