Pulmatrix, Inc. (PULM)
1.56
+0.16
(+11.83%)
USD |
NASDAQ |
Sep 09, 12:07
Pulmatrix Price : 1.56 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.38 | 1.412 | 1.36 | 1.395 | 7375.00 |
| Sep 04, 2026 | 1.36 | 1.45 | 1.36 | 1.39 | 20171.00 |
| Sep 03, 2026 | 1.44 | 1.46 | 1.36 | 1.36 | 20347.00 |
| Sep 02, 2026 | 1.59 | 1.59 | 1.43 | 1.47 | 18389.00 |
| Sep 01, 2026 | 1.525 | 1.525 | 1.525 | 1.525 | 939.00 |
| Aug 31, 2026 | 1.45 | 1.485 | 1.45 | 1.47 | 2567.00 |
| Aug 28, 2026 | 1.49 | 1.52 | 1.458 | 1.51 | 3316.00 |
| Aug 27, 2026 | 1.50 | 1.60 | 1.467 | 1.52 | 14049.00 |
| Aug 26, 2026 | 1.56 | 1.56 | 1.525 | 1.525 | 5307.00 |
| Aug 25, 2026 | 1.49 | 1.60 | 1.49 | 1.60 | 12200.00 |
| Aug 24, 2026 | 1.43 | 1.58 | 1.43 | 1.55 | 16848.00 |
| Aug 21, 2026 | 1.50 | 1.55 | 1.49 | 1.495 | 39805.00 |
| Aug 20, 2026 | 1.50 | 1.56 | 1.50 | 1.50 | 22245.00 |
| Aug 19, 2026 | 1.50 | 1.52 | 1.495 | 1.52 | 7823.00 |
| Aug 18, 2026 | 1.53 | 1.62 | 1.51 | 1.55 | 6920.00 |
| Aug 17, 2026 | 1.50 | 1.62 | 1.50 | 1.56 | 12288.00 |
| Aug 14, 2026 | 1.51 | 1.57 | 1.50 | 1.54 | 17768.00 |
| Aug 13, 2026 | 1.45 | 1.60 | 1.45 | 1.51 | 20613.00 |
| Aug 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 869.00 |
| Aug 11, 2026 | 1.59 | 1.60 | 1.58 | 1.60 | 5760.00 |
| Aug 10, 2026 | 1.64 | 1.64 | 1.56 | 1.57 | 9290.00 |
| Aug 07, 2026 | 1.675 | 1.68 | 1.66 | 1.66 | 1377.00 |
| Aug 06, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1549.00 |
| Aug 05, 2026 | 1.66 | 1.711 | 1.65 | 1.65 | 3979.00 |
| Aug 04, 2026 | 1.640 | 1.72 | 1.64 | 1.66 | 17325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 70.62 |
| Corcept Therapeutics, Inc. | 116.58 |
| Veru, Inc. | 2.54 |
| Johnson & Johnson | 268.51 |
| Eli Lilly & Co. | 1127.30 |
Price Related Metrics
| Price to Book Value | 3.581 |
| Earnings Yield | -70.71% |
| Market Cap | 5.698M |