Pulmatrix Inc (PULM)
2.04
-0.04
(-1.92%)
USD |
NASDAQ |
Apr 26, 16:00
2.00
-0.04
(-1.96%)
After-Hours: 20:00
Pulmatrix Price: 2.04 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 2.07 | 2.07 | 2.00 | 2.04 | 6762.00 |
Apr 25, 2024 | 2.10 | 2.10 | 2.000 | 2.08 | 2103.00 |
Apr 24, 2024 | 2.03 | 2.052 | 2.020 | 2.020 | 4090.00 |
Apr 23, 2024 | 2.07 | 2.09 | 2.020 | 2.020 | 815.00 |
Apr 22, 2024 | 2.014 | 2.015 | 1.94 | 2.015 | 8481.00 |
Apr 19, 2024 | 2.029 | 2.04 | 1.91 | 1.990 | 11955.00 |
Apr 18, 2024 | 2.06 | 2.09 | 1.91 | 1.96 | 31035.00 |
Apr 17, 2024 | 2.08 | 2.11 | 2.059 | 2.09 | 3684.00 |
Apr 16, 2024 | 2.08 | 2.19 | 2.08 | 2.12 | 6129.00 |
Apr 15, 2024 | 2.16 | 2.18 | 2.08 | 2.09 | 5271.00 |
Apr 12, 2024 | 2.141 | 2.19 | 2.05 | 2.16 | 26202.00 |
Apr 11, 2024 | 1.95 | 2.15 | 1.95 | 2.10 | 62527.00 |
Apr 10, 2024 | 1.82 | 1.99 | 1.80 | 1.90 | 18565.00 |
Apr 09, 2024 | 1.94 | 1.94 | 1.860 | 1.91 | 1900.00 |
Apr 08, 2024 | 1.99 | 2.03 | 1.89 | 1.89 | 16562.00 |
Apr 05, 2024 | 1.726 | 2.06 | 1.726 | 2.009 | 88038.00 |
Apr 04, 2024 | 1.80 | 1.93 | 1.80 | 1.878 | 35588.00 |
Apr 03, 2024 | 1.775 | 1.866 | 1.765 | 1.81 | 5296.00 |
Apr 02, 2024 | 1.75 | 1.75 | 1.68 | 1.71 | 3278.00 |
Apr 01, 2024 | 1.70 | 1.80 | 1.70 | 1.74 | 8462.00 |
Mar 28, 2024 | 1.65 | 1.85 | 1.560 | 1.75 | 39041.00 |
Mar 27, 2024 | 1.68 | 1.70 | 1.62 | 1.62 | 11761.00 |
Mar 26, 2024 | 1.69 | 1.70 | 1.63 | 1.691 | 4676.00 |
Mar 25, 2024 | 1.68 | 1.68 | 1.64 | 1.67 | 7597.00 |
Mar 22, 2024 | 1.59 | 1.67 | 1.59 | 1.67 | 3013.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.62
Minimum
Mar 19 2024
53.00
Maximum
Feb 10 2021
13.66
Average
14.53
Median
Oct 15 2021
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0788 |
Palatin Technologies Inc | 1.82 |
iBio Inc | 1.76 |
Theriva Biologics Inc | 0.4195 |
Oragenics Inc | 1.03 |
Price Related Metrics
PS Ratio | 1.021 |
Price to Book Value | 0.414 |
Earnings Yield | -189.2% |
Market Cap | 7.451M |