Pulmatrix Inc (PULM)
6.12
+0.01
(+0.16%)
USD |
NASDAQ |
Nov 22, 16:00
6.145
+0.02
(+0.41%)
After-Hours: 20:00
Pulmatrix Price: 6.12 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.15 | 6.58 | 5.96 | 6.12 | 117848.0 |
| Nov 21, 2024 | 5.76 | 6.45 | 5.630 | 6.11 | 266032.0 |
| Nov 20, 2024 | 5.35 | 6.40 | 5.35 | 5.62 | 245633.0 |
| Nov 19, 2024 | 6.70 | 6.70 | 5.28 | 5.43 | 547495.0 |
| Nov 18, 2024 | 7.10 | 8.440 | 6.66 | 6.72 | 1.441M |
| Nov 15, 2024 | 4.76 | 6.75 | 4.76 | 6.56 | 5.372M |
| Nov 14, 2024 | 3.88 | 7.87 | 3.85 | 4.70 | 14.89M |
| Nov 13, 2024 | 2.55 | 4.12 | 2.34 | 3.56 | 3.630M |
| Nov 12, 2024 | 2.09 | 2.102 | 2.05 | 2.05 | 6385.00 |
| Nov 11, 2024 | 2.02 | 2.07 | 2.00 | 2.069 | 7270.00 |
| Nov 08, 2024 | 2.061 | 2.13 | 2.030 | 2.05 | 26809.00 |
| Nov 07, 2024 | 2.13 | 2.141 | 2.07 | 2.08 | 21274.00 |
| Nov 06, 2024 | 2.16 | 2.18 | 2.00 | 2.13 | 46726.00 |
| Nov 05, 2024 | 2.06 | 2.173 | 2.03 | 2.06 | 17808.00 |
| Nov 04, 2024 | 2.10 | 2.23 | 2.03 | 2.079 | 18367.00 |
| Nov 01, 2024 | 2.21 | 2.21 | 2.03 | 2.13 | 12940.00 |
| Oct 31, 2024 | 2.18 | 2.270 | 2.17 | 2.20 | 3422.00 |
| Oct 30, 2024 | 2.20 | 2.28 | 2.18 | 2.18 | 31322.00 |
| Oct 29, 2024 | 2.10 | 2.20 | 2.10 | 2.18 | 23751.00 |
| Oct 28, 2024 | 2.06 | 2.10 | 2.01 | 2.09 | 8990.00 |
| Oct 25, 2024 | 1.98 | 2.02 | 1.97 | 2.020 | 8400.00 |
| Oct 24, 2024 | 2.06 | 2.06 | 2.00 | 2.00 | 3923.00 |
| Oct 23, 2024 | 1.98 | 2.058 | 1.98 | 2.05 | 6859.00 |
| Oct 22, 2024 | 2.04 | 2.068 | 1.96 | 1.99 | 17976.00 |
| Oct 21, 2024 | 2.02 | 2.07 | 1.965 | 2.04 | 18802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.62
Minimum
Mar 19 2024
53.00
Maximum
Feb 10 2021
11.85
Average
5.198
Median
Price Benchmarks
| Entero Therapeutics Inc | 0.4533 |
| Johnson & Johnson | 155.17 |
| Savara Inc | 3.36 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
Price Related Metrics
| PS Ratio | 2.234 |
| Price to Book Value | 2.047 |
| Earnings Yield | -43.14% |
| Market Cap | 22.35M |