Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 2.07 2.07 2.00 2.04 6762.00
Apr 25, 2024 2.10 2.10 2.000 2.08 2103.00
Apr 24, 2024 2.03 2.052 2.020 2.020 4090.00
Apr 23, 2024 2.07 2.09 2.020 2.020 815.00
Apr 22, 2024 2.014 2.015 1.94 2.015 8481.00
Apr 19, 2024 2.029 2.04 1.91 1.990 11955.00
Apr 18, 2024 2.06 2.09 1.91 1.96 31035.00
Apr 17, 2024 2.08 2.11 2.059 2.09 3684.00
Apr 16, 2024 2.08 2.19 2.08 2.12 6129.00
Apr 15, 2024 2.16 2.18 2.08 2.09 5271.00
Apr 12, 2024 2.141 2.19 2.05 2.16 26202.00
Apr 11, 2024 1.95 2.15 1.95 2.10 62527.00
Apr 10, 2024 1.82 1.99 1.80 1.90 18565.00
Apr 09, 2024 1.94 1.94 1.860 1.91 1900.00
Apr 08, 2024 1.99 2.03 1.89 1.89 16562.00
Apr 05, 2024 1.726 2.06 1.726 2.009 88038.00
Apr 04, 2024 1.80 1.93 1.80 1.878 35588.00
Apr 03, 2024 1.775 1.866 1.765 1.81 5296.00
Apr 02, 2024 1.75 1.75 1.68 1.71 3278.00
Apr 01, 2024 1.70 1.80 1.70 1.74 8462.00
Mar 28, 2024 1.65 1.85 1.560 1.75 39041.00
Mar 27, 2024 1.68 1.70 1.62 1.62 11761.00
Mar 26, 2024 1.69 1.70 1.63 1.691 4676.00
Mar 25, 2024 1.68 1.68 1.64 1.67 7597.00
Mar 22, 2024 1.59 1.67 1.59 1.67 3013.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.62
Minimum
Mar 19 2024
53.00
Maximum
Feb 10 2021
13.66
Average
14.53
Median
Oct 15 2021

Price Related Metrics