Kodiak Sciences, Inc. (KOD)
39.12
-0.21
(-0.53%)
USD |
NASDAQ |
Aug 27, 16:00
39.12
0.00 (0.00%)
After-Hours: 20:00
Kodiak Sciences Price : 39.12 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 39.94 | 40.03 | 38.40 | 39.33 | 296813.0 |
| Aug 25, 2026 | 37.99 | 39.68 | 37.70 | 39.46 | 571319.0 |
| Aug 24, 2026 | 38.33 | 38.90 | 36.46 | 37.22 | 717495.0 |
| Aug 21, 2026 | 40.39 | 40.90 | 37.99 | 38.33 | 509119.0 |
| Aug 20, 2026 | 39.50 | 40.52 | 38.69 | 39.84 | 486646.0 |
| Aug 19, 2026 | 41.72 | 41.72 | 39.30 | 40.07 | 595817.0 |
| Aug 18, 2026 | 40.06 | 40.94 | 39.06 | 40.65 | 623775.0 |
| Aug 17, 2026 | 40.57 | 43.04 | 39.87 | 40.98 | 628342.0 |
| Aug 14, 2026 | 37.40 | 42.00 | 36.35 | 41.35 | 747147.0 |
| Aug 13, 2026 | 43.82 | 44.50 | 39.15 | 39.98 | 815010.0 |
| Aug 12, 2026 | 43.34 | 43.64 | 42.22 | 43.41 | 382971.0 |
| Aug 11, 2026 | 43.47 | 43.80 | 41.21 | 42.11 | 515918.0 |
| Aug 10, 2026 | 44.86 | 46.09 | 42.76 | 43.40 | 537248.0 |
| Aug 07, 2026 | 46.12 | 46.87 | 45.10 | 45.37 | 511438.0 |
| Aug 06, 2026 | 43.66 | 46.15 | 43.44 | 45.40 | 638888.0 |
| Aug 05, 2026 | 43.00 | 44.25 | 42.33 | 43.61 | 525287.0 |
| Aug 04, 2026 | 40.49 | 42.99 | 39.38 | 42.89 | 709022.0 |
| Aug 03, 2026 | 41.67 | 41.88 | 39.40 | 39.83 | 578665.0 |
| Jul 31, 2026 | 42.45 | 42.92 | 40.35 | 41.58 | 426730.0 |
| Jul 30, 2026 | 40.92 | 42.73 | 40.52 | 42.50 | 628865.0 |
| Jul 29, 2026 | 40.51 | 41.64 | 38.07 | 40.01 | 517568.0 |
| Jul 28, 2026 | 42.08 | 42.59 | 38.86 | 40.29 | 754805.0 |
| Jul 27, 2026 | 41.41 | 43.00 | 41.10 | 41.91 | 464832.0 |
| Jul 24, 2026 | 41.54 | 43.00 | 41.01 | 41.41 | 512906.0 |
| Jul 23, 2026 | 40.94 | 41.79 | 40.37 | 41.02 | 387196.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 29.73 |
| Alnylam Pharmaceuticals, Inc. | 236.47 |
| Anika Therapeutics, Inc. | 20.83 |
| Savara, Inc. | 5.495 |
| Vericel Corp. | 41.23 |
Price Related Metrics
| PEG Ratio | -0.8804 |
| Price to Book Value | 40.23 |
| Earnings Yield | -10.72% |
| Market Cap | 2.458B |
| PEGY Ratio | -0.8804 |