Kodiak Sciences (KOD) Price: 100.38

Kodiak Sciences, Inc. (KOD)

100.38 +3.34 (+3.45%) USD | NASDAQ | Oct 29, 16:00

99.85 -0.54 (-0.53%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	90.59	97.80	90.00	97.04	976439.0
Oct 27, 2026	89.65	94.73	89.20	91.32	1.010M
Oct 26, 2026	88.03	91.89	87.61	89.60	927029.0
Oct 23, 2026	85.13	87.85	83.16	87.63	526946.0
Oct 22, 2026	87.14	89.52	84.86	85.78	593703.0
Oct 21, 2026	91.14	94.64	87.29	87.72	943269.0
Oct 20, 2026	90.84	96.12	89.53	92.97	868568.0
Oct 19, 2026	86.84	92.74	86.50	91.35	1.048M
Oct 16, 2026	87.18	89.78	85.20	85.75	1.123M
Oct 15, 2026	81.30	88.50	79.06	88.12	1.395M
Oct 14, 2026	90.62	90.62	80.14	81.09	2.407M
Oct 13, 2026	99.29	99.55	91.27	91.63	1.536M
Oct 12, 2026	100.08	103.27	97.02	99.26	1.326M
Oct 09, 2026	94.97	100.33	93.70	99.87	1.735M
Oct 08, 2026	90.01	94.95	89.54	94.26	1.529M
Oct 07, 2026	91.74	94.25	89.91	91.08	1.307M
Oct 06, 2026	92.86	95.54	89.70	92.34	1.483M
Oct 05, 2026	92.86	96.64	87.58	93.81	3.236M
Oct 02, 2026	98.95	98.95	88.63	94.45	2.677M
Oct 01, 2026	95.41	104.00	93.95	98.46	3.795M
Sep 30, 2026	93.83	98.80	88.48	94.80	4.920M
Sep 29, 2026	87.20	93.14	83.64	91.12	6.047M
Sep 28, 2026	61.70	95.77	60.49	89.92	38.55M
Sep 25, 2026	33.03	33.70	31.00	32.35	2.277M
Sep 24, 2026	30.90	33.78	29.81	33.22	1.291M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks