Kodiak Sciences (KOD) Price: 99.18

Kodiak Sciences, Inc. (KOD)

99.18 +4.92 (+5.22%) USD | NASDAQ | Oct 09, 13:59

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	90.01	94.95	89.54	94.26	1.529M
Oct 07, 2026	91.74	94.25	89.91	91.08	1.307M
Oct 06, 2026	92.86	95.54	89.70	92.34	1.483M
Oct 05, 2026	92.86	96.64	87.58	93.81	3.236M
Oct 02, 2026	98.95	98.95	88.63	94.45	2.677M
Oct 01, 2026	95.41	104.00	93.95	98.46	3.795M
Sep 30, 2026	93.83	98.80	88.48	94.80	4.920M
Sep 29, 2026	87.20	93.14	83.64	91.12	6.047M
Sep 28, 2026	61.70	95.77	60.49	89.92	38.55M
Sep 25, 2026	33.03	33.70	31.00	32.35	2.277M
Sep 24, 2026	30.90	33.78	29.81	33.22	1.291M
Sep 23, 2026	34.10	34.48	30.80	31.52	1.053M
Sep 22, 2026	32.71	34.45	32.46	33.80	1.038M
Sep 21, 2026	33.04	33.34	32.00	32.42	666415.0
Sep 18, 2026	32.78	32.82	31.54	32.71	1.609M
Sep 17, 2026	33.32	33.69	32.72	32.85	826147.0
Sep 16, 2026	33.12	33.49	31.62	32.77	707944.0
Sep 15, 2026	32.71	33.29	32.38	32.99	819594.0
Sep 14, 2026	33.21	33.89	32.96	33.14	547794.0
Sep 11, 2026	33.10	34.07	32.31	32.89	682568.0
Sep 10, 2026	33.29	33.41	32.61	32.87	668385.0
Sep 09, 2026	35.00	35.92	33.73	33.78	643554.0
Sep 08, 2026	34.71	35.27	33.92	35.07	673163.0
Sep 04, 2026	35.98	36.62	35.18	35.36	675921.0
Sep 03, 2026	37.60	37.82	36.20	36.36	460191.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks