Kodiak Sciences Inc (KOD)
3.34
-0.08
(-2.48%)
USD |
NASDAQ |
Apr 23, 16:00
3.34
0.00 (0.00%)
After-Hours: 18:48
Kodiak Sciences Price: 3.34 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 3.42 | 3.508 | 3.29 | 3.425 | 266561.0 |
| Apr 19, 2024 | 3.47 | 3.56 | 3.30 | 3.36 | 604281.0 |
| Apr 18, 2024 | 3.58 | 3.65 | 3.45 | 3.47 | 566652.0 |
| Apr 17, 2024 | 3.93 | 3.93 | 3.58 | 3.60 | 607767.0 |
| Apr 16, 2024 | 3.84 | 3.95 | 3.68 | 3.89 | 372226.0 |
| Apr 15, 2024 | 4.45 | 4.45 | 3.85 | 3.87 | 583657.0 |
| Apr 12, 2024 | 4.42 | 4.48 | 4.32 | 4.41 | 577014.0 |
| Apr 11, 2024 | 4.53 | 4.64 | 4.37 | 4.46 | 524482.0 |
| Apr 10, 2024 | 4.27 | 4.525 | 4.25 | 4.48 | 551461.0 |
| Apr 09, 2024 | 4.31 | 4.515 | 4.25 | 4.47 | 403226.0 |
| Apr 08, 2024 | 4.10 | 4.34 | 4.03 | 4.29 | 872676.0 |
| Apr 05, 2024 | 4.16 | 4.26 | 3.96 | 4.12 | 597701.0 |
| Apr 04, 2024 | 4.39 | 4.50 | 4.065 | 4.08 | 764471.0 |
| Apr 03, 2024 | 4.25 | 4.48 | 4.20 | 4.27 | 953523.0 |
| Apr 02, 2024 | 4.44 | 4.534 | 4.184 | 4.33 | 1.039M |
| Apr 01, 2024 | 5.39 | 5.39 | 4.43 | 4.45 | 1.831M |
| Mar 28, 2024 | 6.81 | 6.880 | 5.125 | 5.26 | 3.500M |
| Mar 27, 2024 | 7.16 | 7.77 | 7.09 | 7.45 | 2.884M |
| Mar 26, 2024 | 6.23 | 7.165 | 6.195 | 7.10 | 2.158M |
| Mar 25, 2024 | 6.232 | 6.625 | 6.04 | 6.12 | 1.168M |
| Mar 22, 2024 | 5.96 | 6.51 | 5.74 | 6.25 | 1.612M |
| Mar 21, 2024 | 5.90 | 6.00 | 5.49 | 5.76 | 1.104M |
| Mar 20, 2024 | 5.30 | 5.90 | 4.92 | 5.78 | 1.192M |
| Mar 19, 2024 | 5.59 | 5.83 | 5.31 | 5.35 | 1.614M |
| Mar 18, 2024 | 5.93 | 5.995 | 5.575 | 5.67 | 903881.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
Oct 25 2023
164.47
Maximum
Jan 19 2021
42.47
Average
13.22
Median
Price Benchmarks
| Avalo Therapeutics Inc | 12.89 |
| Regeneron Pharmaceuticals Inc | 907.34 |
| iBio Inc | 1.91 |
| Puma Biotechnology Inc | 5.125 |
| Dare Bioscience Inc | 0.2941 |
Price Related Metrics
| Price to Book Value | 0.6599 |
| Earnings Yield | -148.5% |
| Market Cap | 175.38M |