Kodiak Sciences Inc (KOD)
6.19
+0.29
(+4.92%)
USD |
NASDAQ |
Nov 22, 16:00
6.21
+0.02
(+0.32%)
After-Hours: 20:00
Kodiak Sciences Price: 6.19 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 5.90 | 6.28 | 5.79 | 6.19 | 266261.0 |
| Nov 21, 2024 | 5.79 | 6.03 | 5.66 | 5.90 | 251008.0 |
| Nov 20, 2024 | 5.65 | 5.915 | 5.60 | 5.79 | 355921.0 |
| Nov 19, 2024 | 5.55 | 5.715 | 5.50 | 5.64 | 359053.0 |
| Nov 18, 2024 | 5.51 | 6.00 | 5.415 | 5.66 | 828276.0 |
| Nov 15, 2024 | 5.34 | 5.815 | 5.08 | 5.53 | 596873.0 |
| Nov 14, 2024 | 5.49 | 5.63 | 5.18 | 5.30 | 499122.0 |
| Nov 13, 2024 | 5.15 | 5.580 | 5.15 | 5.50 | 650278.0 |
| Nov 12, 2024 | 5.34 | 5.364 | 5.06 | 5.08 | 345966.0 |
| Nov 11, 2024 | 5.00 | 5.39 | 4.87 | 5.34 | 570333.0 |
| Nov 08, 2024 | 4.79 | 4.925 | 4.75 | 4.92 | 268106.0 |
| Nov 07, 2024 | 4.77 | 4.92 | 4.731 | 4.81 | 375765.0 |
| Nov 06, 2024 | 4.57 | 4.83 | 4.51 | 4.76 | 610213.0 |
| Nov 05, 2024 | 3.89 | 4.40 | 3.89 | 4.38 | 598377.0 |
| Nov 04, 2024 | 3.89 | 3.98 | 3.805 | 3.90 | 204496.0 |
| Nov 01, 2024 | 3.86 | 3.94 | 3.79 | 3.84 | 146857.0 |
| Oct 31, 2024 | 3.94 | 3.968 | 3.725 | 3.80 | 357899.0 |
| Oct 30, 2024 | 3.92 | 4.09 | 3.83 | 3.95 | 386313.0 |
| Oct 29, 2024 | 3.74 | 4.05 | 3.66 | 3.93 | 391530.0 |
| Oct 28, 2024 | 3.75 | 3.84 | 3.68 | 3.73 | 307561.0 |
| Oct 25, 2024 | 3.44 | 3.84 | 3.42 | 3.74 | 424495.0 |
| Oct 24, 2024 | 3.56 | 3.588 | 3.40 | 3.43 | 271003.0 |
| Oct 23, 2024 | 3.61 | 3.62 | 3.390 | 3.54 | 309366.0 |
| Oct 22, 2024 | 3.64 | 3.75 | 3.55 | 3.65 | 355424.0 |
| Oct 21, 2024 | 3.62 | 3.735 | 3.46 | 3.67 | 435181.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
Oct 25 2023
164.47
Maximum
Jan 19 2021
41.23
Average
8.938
Median
Price Benchmarks
| Pfizer Inc | 25.65 |
| Regeneron Pharmaceuticals Inc | 738.00 |
| Acumen Pharmaceuticals Inc | 2.37 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
Price Related Metrics
| Price to Book Value | 1.757 |
| Earnings Yield | -58.97% |
| Market Cap | 325.74M |