Kodiak Sciences, Inc. (KOD)
32.71
-0.14
(-0.43%)
USD |
NASDAQ |
Sep 18, 16:00
32.70
-0.01
(-0.03%)
After-Hours: 20:00
Kodiak Sciences Price : 32.71 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 32.78 | 32.82 | 31.54 | 32.71 | 1.609M |
| Sep 17, 2026 | 33.32 | 33.69 | 32.72 | 32.85 | 826147.0 |
| Sep 16, 2026 | 33.12 | 33.49 | 31.62 | 32.77 | 707944.0 |
| Sep 15, 2026 | 32.71 | 33.29 | 32.38 | 32.99 | 819594.0 |
| Sep 14, 2026 | 33.21 | 33.89 | 32.96 | 33.14 | 547794.0 |
| Sep 11, 2026 | 33.10 | 34.07 | 32.31 | 32.89 | 682568.0 |
| Sep 10, 2026 | 33.29 | 33.41 | 32.61 | 32.87 | 668385.0 |
| Sep 09, 2026 | 35.00 | 35.92 | 33.73 | 33.78 | 643554.0 |
| Sep 08, 2026 | 34.71 | 35.27 | 33.92 | 35.07 | 673163.0 |
| Sep 04, 2026 | 35.98 | 36.62 | 35.18 | 35.36 | 675921.0 |
| Sep 03, 2026 | 37.60 | 37.82 | 36.20 | 36.36 | 460191.0 |
| Sep 02, 2026 | 37.44 | 39.54 | 36.61 | 37.50 | 507491.0 |
| Sep 01, 2026 | 37.01 | 38.10 | 36.70 | 37.06 | 391609.0 |
| Aug 31, 2026 | 37.28 | 37.76 | 35.50 | 37.35 | 1.152M |
| Aug 28, 2026 | 38.73 | 39.62 | 37.40 | 37.72 | 469176.0 |
| Aug 27, 2026 | 39.37 | 40.11 | 38.65 | 39.12 | 475421.0 |
| Aug 26, 2026 | 39.94 | 40.03 | 38.40 | 39.33 | 296813.0 |
| Aug 25, 2026 | 37.99 | 39.68 | 37.70 | 39.46 | 571319.0 |
| Aug 24, 2026 | 38.33 | 38.90 | 36.46 | 37.22 | 717495.0 |
| Aug 21, 2026 | 40.39 | 40.90 | 37.99 | 38.33 | 509119.0 |
| Aug 20, 2026 | 39.50 | 40.52 | 38.69 | 39.84 | 486646.0 |
| Aug 19, 2026 | 41.72 | 41.72 | 39.30 | 40.07 | 595817.0 |
| Aug 18, 2026 | 40.06 | 40.94 | 39.06 | 40.65 | 623775.0 |
| Aug 17, 2026 | 40.57 | 43.04 | 39.87 | 40.98 | 628342.0 |
| Aug 14, 2026 | 37.40 | 42.00 | 36.35 | 41.35 | 747147.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mirum Pharmaceuticals, Inc. | 91.83 |
| ACADIA Pharmaceuticals, Inc. | 27.29 |
| Alnylam Pharmaceuticals, Inc. | 239.56 |
| Anika Therapeutics, Inc. | 20.81 |
| Savara, Inc. | 5.37 |
Price Related Metrics
| PEG Ratio | -0.7361 |
| Price to Book Value | 33.64 |
| Earnings Yield | -12.82% |
| Market Cap | 2.055B |
| PEGY Ratio | -0.7361 |