Prudential PLC (PUK)
19.00
+0.42
(+2.26%)
USD |
NYSE |
May 03, 16:00
18.85
-0.15
(-0.79%)
Pre-Market: 09:10
Prudential Total Return Price: 19.00 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 19.00 |
May 02, 2024 | 18.58 |
May 01, 2024 | 17.79 |
April 30, 2024 | 17.56 |
April 29, 2024 | 18.80 |
April 26, 2024 | 18.31 |
April 25, 2024 | 18.15 |
April 24, 2024 | 18.64 |
April 23, 2024 | 18.70 |
April 22, 2024 | 18.45 |
April 19, 2024 | 18.13 |
April 18, 2024 | 18.05 |
April 17, 2024 | 17.64 |
April 16, 2024 | 17.26 |
April 15, 2024 | 17.67 |
April 12, 2024 | 17.52 |
April 11, 2024 | 18.06 |
April 10, 2024 | 17.96 |
April 09, 2024 | 18.46 |
April 08, 2024 | 18.33 |
April 05, 2024 | 18.26 |
April 04, 2024 | 18.18 |
April 03, 2024 | 18.40 |
April 02, 2024 | 18.59 |
April 01, 2024 | 18.99 |
Date | Value |
---|---|
March 28, 2024 | 18.99 |
March 27, 2024 | 19.02 |
March 26, 2024 | 18.93 |
March 25, 2024 | 19.35 |
March 22, 2024 | 19.57 |
March 21, 2024 | 19.12 |
March 20, 2024 | 18.97 |
March 19, 2024 | 19.72 |
March 18, 2024 | 19.80 |
March 15, 2024 | 20.21 |
March 14, 2024 | 20.19 |
March 13, 2024 | 20.68 |
March 12, 2024 | 20.67 |
March 11, 2024 | 20.23 |
March 08, 2024 | 20.01 |
March 07, 2024 | 20.04 |
March 06, 2024 | 19.38 |
March 05, 2024 | 19.19 |
March 04, 2024 | 19.59 |
March 01, 2024 | 19.82 |
February 29, 2024 | 19.81 |
February 28, 2024 | 19.91 |
February 27, 2024 | 20.48 |
February 26, 2024 | 20.62 |
February 23, 2024 | 20.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.78
Minimum
Mar 18 2020
41.32
Maximum
May 07 2021
28.58
Average
28.12
Median
Sep 17 2020
Total Return Price Benchmarks
Lloyds Banking Group PLC | 2.60 |
Barclays PLC | 10.26 |
HSBC Holdings PLC | 44.45 |
Willis Towers Watson PLC | 251.99 |
Argo Blockchain PLC | 1.36 |