Prudential PLC (PUK)
15.97
-0.09
(-0.56%)
USD |
NYSE |
Nov 22, 13:45
Prudential Total Return Price: 15.97 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 16.06 |
| November 20, 2024 | 16.03 |
| November 19, 2024 | 15.84 |
| November 18, 2024 | 16.18 |
| November 15, 2024 | 16.13 |
| November 14, 2024 | 15.85 |
| November 13, 2024 | 15.52 |
| November 12, 2024 | 15.56 |
| November 11, 2024 | 16.39 |
| November 08, 2024 | 16.51 |
| November 07, 2024 | 17.47 |
| November 06, 2024 | 17.15 |
| November 05, 2024 | 16.90 |
| November 04, 2024 | 16.70 |
| November 01, 2024 | 16.57 |
| October 31, 2024 | 16.58 |
| October 30, 2024 | 16.63 |
| October 29, 2024 | 16.81 |
| October 28, 2024 | 16.90 |
| October 25, 2024 | 16.65 |
| October 24, 2024 | 16.99 |
| October 23, 2024 | 16.95 |
| October 22, 2024 | 17.11 |
| October 21, 2024 | 17.10 |
| October 18, 2024 | 17.64 |
| Date | Value |
|---|---|
| October 17, 2024 | 17.10 |
| October 16, 2024 | 17.31 |
| October 15, 2024 | 17.16 |
| October 14, 2024 | 17.88 |
| October 11, 2024 | 17.73 |
| October 10, 2024 | 17.95 |
| October 09, 2024 | 18.20 |
| October 08, 2024 | 18.03 |
| October 07, 2024 | 18.74 |
| October 04, 2024 | 18.74 |
| October 03, 2024 | 18.41 |
| October 02, 2024 | 18.99 |
| October 01, 2024 | 18.48 |
| September 30, 2024 | 18.54 |
| September 27, 2024 | 18.56 |
| September 26, 2024 | 18.33 |
| September 25, 2024 | 16.99 |
| September 24, 2024 | 17.60 |
| September 23, 2024 | 17.18 |
| September 20, 2024 | 16.80 |
| September 19, 2024 | 17.41 |
| September 18, 2024 | 16.80 |
| September 17, 2024 | 16.65 |
| September 16, 2024 | 16.52 |
| September 13, 2024 | 16.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.66
Minimum
Mar 18 2020
40.98
Maximum
May 07 2021
26.96
Average
26.68
Median
Jun 17 2020
Total Return Price Benchmarks
| Barclays PLC | 12.99 |
| HSBC Holdings PLC | 45.89 |
| Lloyds Banking Group PLC | 2.725 |
| NatWest Group PLC | 9.89 |
| Argo Blockchain PLC | 1.185 |