Argo Blockchain PLC (ARBK)
1.16
+0.04
(+3.57%)
USD |
NASDAQ |
Nov 22, 16:00
1.16
0.00 (0.00%)
After-Hours: 18:23
Argo Blockchain Total Return Price: 1.16 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 1.12 |
| November 20, 2024 | 1.12 |
| November 19, 2024 | 1.17 |
| November 18, 2024 | 1.14 |
| November 15, 2024 | 1.23 |
| November 14, 2024 | 1.20 |
| November 13, 2024 | 1.33 |
| November 12, 2024 | 1.35 |
| November 11, 2024 | 1.30 |
| November 08, 2024 | 1.13 |
| November 07, 2024 | 1.24 |
| November 06, 2024 | 1.36 |
| November 05, 2024 | 1.19 |
| November 04, 2024 | 1.13 |
| November 01, 2024 | 1.165 |
| October 31, 2024 | 1.16 |
| October 30, 2024 | 1.21 |
| October 29, 2024 | 1.36 |
| October 28, 2024 | 1.24 |
| October 25, 2024 | 1.12 |
| October 24, 2024 | 1.15 |
| October 23, 2024 | 1.12 |
| October 22, 2024 | 1.19 |
| October 21, 2024 | 1.19 |
| October 18, 2024 | 1.215 |
| Date | Value |
|---|---|
| October 17, 2024 | 1.15 |
| October 16, 2024 | 1.19 |
| October 15, 2024 | 1.12 |
| October 14, 2024 | 1.16 |
| October 11, 2024 | 1.13 |
| October 10, 2024 | 1.055 |
| October 09, 2024 | 1.10 |
| October 08, 2024 | 1.12 |
| October 07, 2024 | 1.15 |
| October 04, 2024 | 1.20 |
| October 03, 2024 | 1.16 |
| October 02, 2024 | 1.14 |
| October 01, 2024 | 1.16 |
| September 30, 2024 | 1.21 |
| September 27, 2024 | 1.35 |
| September 26, 2024 | 1.175 |
| September 25, 2024 | 1.09 |
| September 24, 2024 | 1.13 |
| September 23, 2024 | 1.13 |
| September 20, 2024 | 1.10 |
| September 19, 2024 | 1.26 |
| September 18, 2024 | 1.18 |
| September 17, 2024 | 1.15 |
| September 16, 2024 | 1.14 |
| September 13, 2024 | 1.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.383
Minimum
Dec 16 2022
20.56
Maximum
Nov 09 2021
4.071
Average
1.63
Median
Feb 22 2023
Total Return Price Benchmarks
| HSBC Holdings PLC | 45.98 |
| Willis Towers Watson PLC | 314.43 |
| ClimateRock | 11.65 |
| DT Cloud Acquisition Corp | 10.38 |
| Marex Group PLC | 29.20 |