Argo Blockchain PLC (ARBK)
1.35
-0.02
(-1.46%)
USD |
NASDAQ |
May 02, 14:11
Argo Blockchain Total Return Price: 1.35 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 1.37 |
April 30, 2024 | 1.39 |
April 29, 2024 | 1.49 |
April 26, 2024 | 1.52 |
April 25, 2024 | 1.52 |
April 24, 2024 | 1.51 |
April 23, 2024 | 1.56 |
April 22, 2024 | 1.58 |
April 19, 2024 | 1.52 |
April 18, 2024 | 1.45 |
April 17, 2024 | 1.48 |
April 16, 2024 | 1.44 |
April 15, 2024 | 1.34 |
April 12, 2024 | 1.44 |
April 11, 2024 | 1.52 |
April 10, 2024 | 1.58 |
April 09, 2024 | 1.60 |
April 08, 2024 | 1.64 |
April 05, 2024 | 1.59 |
April 04, 2024 | 1.56 |
April 03, 2024 | 1.65 |
April 02, 2024 | 1.69 |
April 01, 2024 | 1.84 |
March 28, 2024 | 2.17 |
March 27, 2024 | 1.60 |
Date | Value |
---|---|
March 26, 2024 | 1.57 |
March 25, 2024 | 1.63 |
March 22, 2024 | 1.63 |
March 21, 2024 | 1.63 |
March 20, 2024 | 1.76 |
March 19, 2024 | 1.50 |
March 18, 2024 | 1.65 |
March 15, 2024 | 1.65 |
March 14, 2024 | 1.56 |
March 13, 2024 | 1.76 |
March 12, 2024 | 1.79 |
March 11, 2024 | 1.81 |
March 08, 2024 | 2.005 |
March 07, 2024 | 1.89 |
March 06, 2024 | 1.93 |
March 05, 2024 | 1.79 |
March 04, 2024 | 2.20 |
March 01, 2024 | 2.32 |
February 29, 2024 | 2.02 |
February 28, 2024 | 2.48 |
February 27, 2024 | 2.64 |
February 26, 2024 | 2.49 |
February 23, 2024 | 2.10 |
February 22, 2024 | 2.28 |
February 21, 2024 | 2.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.383
Minimum
Dec 16 2022
20.56
Maximum
Nov 09 2021
4.678
Average
1.93
Median
Feb 02 2024
Total Return Price Benchmarks
Lloyds Banking Group PLC | 2.575 |
Willis Towers Watson PLC | 252.62 |
IX Acquisition Corp | 11.34 |
ClimateRock | 11.45 |
DT Cloud Acquisition Corp | 10.17 |