Prudential (PUK) Price: 24.00

Prudential Plc (PUK)

24.00 +0.14 (+0.57%) USD | NYSE | Oct 27, 16:00

24.00 0.00 (0.00%) After-Hours: 16:04

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	23.91	24.02	23.81	23.86	1.970M
Oct 23, 2026	23.55	23.71	23.51	23.70	1.478M
Oct 22, 2026	24.05	24.28	23.88	24.01	1.765M
Oct 21, 2026	24.33	24.66	24.14	24.40	1.843M
Oct 20, 2026	23.80	24.13	23.79	23.96	1.131M
Oct 19, 2026	23.89	23.95	23.71	23.79	1.397M
Oct 16, 2026	24.16	24.33	24.05	24.13	1.540M
Oct 15, 2026	24.02	24.10	23.75	24.06	1.244M
Oct 14, 2026	23.61	23.81	23.52	23.81	1.215M
Oct 13, 2026	23.94	24.02	23.79	23.83	1.134M
Oct 12, 2026	23.96	24.02	23.86	23.87	775186.0
Oct 09, 2026	23.97	24.01	23.80	23.92	804715.0
Oct 08, 2026	23.55	23.89	23.48	23.88	3.531M
Oct 07, 2026	23.58	23.60	23.31	23.54	1.286M
Oct 06, 2026	24.71	24.76	24.59	24.60	708801.0
Oct 05, 2026	24.37	24.62	24.36	24.51	1.076M
Oct 02, 2026	24.41	24.62	24.34	24.57	1.407M
Oct 01, 2026	24.56	24.71	24.25	24.71	1.362M
Sep 30, 2026	25.12	25.16	24.72	24.74	1.051M
Sep 29, 2026	25.20	25.23	24.99	25.23	1.045M
Sep 28, 2026	25.15	25.35	24.98	25.20	965083.0
Sep 25, 2026	25.23	25.28	25.04	25.25	2.170M
Sep 24, 2026	25.36	25.50	25.16	25.30	1.302M
Sep 23, 2026	25.34	25.48	25.23	25.26	975050.0
Sep 22, 2026	26.15	26.20	25.65	25.85	864527.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks