Prudential Plc (PUK)
28.44
-0.06
(-0.21%)
USD |
NYSE |
Aug 25, 16:00
28.44
0.00 (0.00%)
After-Hours: 19:59
Prudential Price : 28.44 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.21 | 28.58 | 28.21 | 28.50 | 588531.0 |
| Aug 21, 2026 | 28.10 | 28.20 | 28.00 | 28.16 | 525704.0 |
| Aug 20, 2026 | 27.66 | 27.92 | 27.57 | 27.57 | 864627.0 |
| Aug 19, 2026 | 28.08 | 28.09 | 27.71 | 27.86 | 2.229M |
| Aug 18, 2026 | 28.18 | 28.34 | 28.02 | 28.08 | 1.955M |
| Aug 17, 2026 | 28.43 | 28.44 | 28.13 | 28.19 | 1.206M |
| Aug 14, 2026 | 27.98 | 28.03 | 27.81 | 27.88 | 689356.0 |
| Aug 13, 2026 | 27.48 | 27.76 | 27.44 | 27.75 | 840483.0 |
| Aug 12, 2026 | 27.73 | 27.75 | 27.44 | 27.50 | 691499.0 |
| Aug 11, 2026 | 27.65 | 27.82 | 27.38 | 27.38 | 887386.0 |
| Aug 10, 2026 | 28.30 | 28.48 | 28.17 | 28.22 | 828402.0 |
| Aug 07, 2026 | 28.94 | 28.99 | 28.28 | 28.28 | 1.340M |
| Aug 06, 2026 | 27.81 | 27.96 | 27.71 | 27.88 | 1.663M |
| Aug 05, 2026 | 27.94 | 28.18 | 27.73 | 27.95 | 2.251M |
| Aug 04, 2026 | 29.47 | 29.76 | 29.37 | 29.51 | 1.097M |
| Aug 03, 2026 | 30.13 | 30.14 | 29.88 | 30.05 | 981391.0 |
| Jul 31, 2026 | 30.38 | 30.50 | 30.21 | 30.26 | 1.232M |
| Jul 30, 2026 | 30.34 | 31.00 | 30.30 | 30.98 | 1.122M |
| Jul 29, 2026 | 28.94 | 29.76 | 28.94 | 29.25 | 1.447M |
| Jul 28, 2026 | 28.74 | 29.18 | 28.72 | 29.04 | 1.190M |
| Jul 27, 2026 | 29.75 | 29.80 | 29.16 | 29.39 | 993758.0 |
| Jul 24, 2026 | 29.36 | 29.52 | 29.20 | 29.34 | 594808.0 |
| Jul 23, 2026 | 29.10 | 29.17 | 28.92 | 29.09 | 727847.0 |
| Jul 22, 2026 | 30.07 | 30.31 | 29.44 | 29.48 | 1.104M |
| Jul 21, 2026 | 28.73 | 28.99 | 28.52 | 28.88 | 940743.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIA Group Ltd. | 38.29 |
| China Taiping Insurance Holdings Co., Ltd. | 3.12 |
| Yunfeng Financial Group Ltd. | 0.515 |
| Prudential Financial, Inc. | 120.18 |
| Aflac, Inc. | 116.19 |
Price Related Metrics
| PS Ratio | 1.329 |
| PEG Ratio | 0.0623 |
| Price to Free Cash Flow | 19.80 |
| Earnings Yield | 10.79% |
| Market Cap | 36.00B |
| PEGY Ratio | 0.0615 |
| Operating PE Ratio | 10.76 |
| Normalized PE Ratio | 9.264 |