Prudential Plc (PUK)
25.01
+0.03
(+0.12%)
USD |
NYSE |
Jun 10, 16:00
25.01
0.00 (0.00%)
After-Hours: 19:24
Prudential Price : 25.01 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 25.57 | 25.62 | 24.61 | 24.98 | 1.706M |
| Jun 08, 2026 | 25.77 | 25.88 | 25.56 | 25.58 | 1.972M |
| Jun 05, 2026 | 26.32 | 26.35 | 25.28 | 25.49 | 2.953M |
| Jun 04, 2026 | 26.53 | 27.17 | 26.10 | 26.11 | 2.939M |
| Jun 03, 2026 | 28.59 | 28.72 | 28.43 | 28.56 | 2.710M |
| Jun 02, 2026 | 28.95 | 29.26 | 28.94 | 29.09 | 672971.0 |
| Jun 01, 2026 | 28.55 | 28.84 | 28.42 | 28.81 | 968774.0 |
| May 29, 2026 | 29.29 | 29.55 | 28.75 | 28.76 | 1.164M |
| May 28, 2026 | 29.48 | 29.66 | 29.23 | 29.25 | 1.244M |
| May 27, 2026 | 30.52 | 30.57 | 30.03 | 30.15 | 1.582M |
| May 26, 2026 | 30.85 | 30.91 | 30.58 | 30.76 | 1.389M |
| May 22, 2026 | 30.67 | 30.78 | 30.47 | 30.47 | 500999.0 |
| May 21, 2026 | 30.83 | 31.47 | 30.76 | 31.25 | 448320.0 |
| May 20, 2026 | 30.57 | 31.27 | 30.52 | 31.25 | 1.149M |
| May 19, 2026 | 30.59 | 30.65 | 30.29 | 30.31 | 793513.0 |
| May 18, 2026 | 31.01 | 31.13 | 30.63 | 30.87 | 541877.0 |
| May 15, 2026 | 30.74 | 30.81 | 30.44 | 30.59 | 576601.0 |
| May 14, 2026 | 31.67 | 31.82 | 31.44 | 31.46 | 548053.0 |
| May 13, 2026 | 31.22 | 31.66 | 31.18 | 31.57 | 1.089M |
| May 12, 2026 | 30.67 | 31.04 | 30.49 | 31.00 | 567818.0 |
| May 11, 2026 | 31.28 | 31.46 | 31.24 | 31.32 | 465067.0 |
| May 08, 2026 | 31.66 | 31.66 | 31.14 | 31.21 | 537501.0 |
| May 07, 2026 | 32.47 | 32.47 | 31.58 | 31.63 | 684320.0 |
| May 06, 2026 | 31.89 | 32.50 | 31.87 | 32.36 | 1.089M |
| May 05, 2026 | 30.07 | 30.32 | 29.78 | 30.24 | 1.170M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIA Group Ltd. | 36.41 |
| Prudential Financial, Inc. | 105.20 |
| Yunfeng Financial Group Ltd. | 0.515 |
| Aegon Ltd. | 8.315 |
| Atlantic American Corp. | 1.78 |
Price Related Metrics
| PE Ratio | 8.147 |
| PS Ratio | 1.169 |
| PEG Ratio | 0.0548 |
| Price to Free Cash Flow | 17.41 |
| Earnings Yield | 12.28% |
| PEGY Ratio | 0.0540 |
| Operating PE Ratio | 9.461 |
| Normalized PE Ratio | 8.147 |