Prudential Plc (PUK)
26.48
-0.16
(-0.60%)
USD |
NYSE |
Sep 15, 16:00
26.47
-0.01
(-0.04%)
Pre-Market: 20:00
Prudential Price : 26.48 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.50 | 26.52 | 26.22 | 26.48 | 1.791M |
| Sep 14, 2026 | 26.34 | 26.70 | 26.34 | 26.64 | 859291.0 |
| Sep 11, 2026 | 26.81 | 26.82 | 26.58 | 26.68 | 793997.0 |
| Sep 10, 2026 | 27.02 | 27.10 | 26.65 | 26.77 | 697609.0 |
| Sep 09, 2026 | 27.30 | 27.33 | 27.08 | 27.11 | 646273.0 |
| Sep 08, 2026 | 27.86 | 27.89 | 27.38 | 27.42 | 835155.0 |
| Sep 04, 2026 | 27.74 | 27.92 | 27.60 | 27.75 | 1.179M |
| Sep 03, 2026 | 27.84 | 28.35 | 27.72 | 28.35 | 1.052M |
| Sep 02, 2026 | 27.11 | 27.40 | 27.11 | 27.29 | 881918.0 |
| Sep 01, 2026 | 27.34 | 27.56 | 27.02 | 27.08 | 1.130M |
| Aug 31, 2026 | 27.68 | 27.72 | 27.22 | 27.27 | 727986.0 |
| Aug 28, 2026 | 27.85 | 27.85 | 27.53 | 27.65 | 1.002M |
| Aug 27, 2026 | 27.98 | 28.18 | 27.42 | 27.73 | 1.982M |
| Aug 26, 2026 | 28.47 | 28.47 | 28.26 | 28.30 | 808980.0 |
| Aug 25, 2026 | 28.29 | 28.46 | 28.16 | 28.43 | 470996.0 |
| Aug 24, 2026 | 28.21 | 28.58 | 28.21 | 28.50 | 588531.0 |
| Aug 21, 2026 | 28.10 | 28.20 | 28.00 | 28.16 | 525704.0 |
| Aug 20, 2026 | 27.66 | 27.92 | 27.57 | 27.57 | 864627.0 |
| Aug 19, 2026 | 28.08 | 28.09 | 27.71 | 27.86 | 2.229M |
| Aug 18, 2026 | 28.18 | 28.34 | 28.02 | 28.08 | 1.955M |
| Aug 17, 2026 | 28.43 | 28.44 | 28.13 | 28.19 | 1.206M |
| Aug 14, 2026 | 27.98 | 28.03 | 27.81 | 27.88 | 689356.0 |
| Aug 13, 2026 | 27.48 | 27.76 | 27.44 | 27.75 | 840483.0 |
| Aug 12, 2026 | 27.73 | 27.75 | 27.44 | 27.50 | 691499.0 |
| Aug 11, 2026 | 27.65 | 27.82 | 27.38 | 27.38 | 887386.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIA Group Ltd. | 39.02 |
| China Taiping Insurance Holdings Co., Ltd. | 3.12 |
| Prudential Financial, Inc. | 119.31 |
| Yunfeng Financial Group Ltd. | 0.515 |
| Aflac, Inc. | 117.55 |
Price Related Metrics
| PE Ratio | 9.339 |
| PS Ratio | 1.124 |
| PEG Ratio | 0.0268 |
| Price to Free Cash Flow | 28.63 |
| Earnings Yield | 10.71% |
| Market Cap | 32.94B |
| PEGY Ratio | 0.0267 |
| Operating PE Ratio | 12.03 |
| Normalized PE Ratio | 9.339 |