Prudential PLC (PUK)
18.15
-0.49
(-2.63%)
USD |
NYSE |
Apr 25, 16:00
18.44
+0.29
(+1.60%)
Pre-Market: 05:08
Prudential Price: 18.15 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 18.19 | 18.26 | 17.96 | 18.15 | 1.162M |
| Apr 24, 2024 | 18.66 | 18.67 | 18.41 | 18.64 | 633711.0 |
| Apr 23, 2024 | 18.57 | 18.82 | 18.54 | 18.70 | 765099.0 |
| Apr 22, 2024 | 18.40 | 18.58 | 18.27 | 18.45 | 965001.0 |
| Apr 19, 2024 | 18.00 | 18.17 | 18.00 | 18.13 | 1.008M |
| Apr 18, 2024 | 17.84 | 18.21 | 17.78 | 18.05 | 912015.0 |
| Apr 17, 2024 | 17.62 | 17.72 | 17.32 | 17.64 | 1.537M |
| Apr 16, 2024 | 17.22 | 17.36 | 17.12 | 17.26 | 1.370M |
| Apr 15, 2024 | 18.01 | 18.01 | 17.55 | 17.67 | 1.615M |
| Apr 12, 2024 | 17.64 | 17.78 | 17.51 | 17.52 | 1.366M |
| Apr 11, 2024 | 18.14 | 18.18 | 17.90 | 18.06 | 948499.0 |
| Apr 10, 2024 | 18.15 | 18.18 | 17.82 | 17.96 | 720572.0 |
| Apr 09, 2024 | 18.60 | 18.65 | 18.36 | 18.46 | 735724.0 |
| Apr 08, 2024 | 18.27 | 18.43 | 18.24 | 18.33 | 974285.0 |
| Apr 05, 2024 | 18.19 | 18.35 | 18.13 | 18.26 | 924647.0 |
| Apr 04, 2024 | 18.67 | 18.73 | 18.17 | 18.18 | 1.068M |
| Apr 03, 2024 | 18.26 | 18.48 | 18.12 | 18.40 | 852075.0 |
| Apr 02, 2024 | 18.75 | 18.79 | 18.52 | 18.59 | 2.244M |
| Apr 01, 2024 | 19.24 | 19.24 | 18.93 | 18.99 | 1.280M |
| Mar 28, 2024 | 19.37 | 19.45 | 19.08 | 19.27 | 2.329M |
| Mar 27, 2024 | 19.09 | 19.32 | 19.03 | 19.30 | 1.518M |
| Mar 26, 2024 | 19.37 | 19.46 | 19.19 | 19.21 | 1.095M |
| Mar 25, 2024 | 19.65 | 19.80 | 19.64 | 19.64 | 729118.0 |
| Mar 22, 2024 | 19.59 | 19.86 | 19.59 | 19.86 | 993997.0 |
| Mar 21, 2024 | 19.46 | 19.68 | 19.38 | 19.41 | 983606.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.97
Minimum
Mar 18 2020
44.39
Maximum
May 03 2019
30.57
Average
29.96
Median
Mar 07 2023
Price Benchmarks
| Lloyds Banking Group PLC | 2.52 |
| Barclays PLC | 10.36 |
| HSBC Holdings PLC | 41.81 |
| Willis Towers Watson PLC | 256.92 |
| Argo Blockchain PLC | 1.52 |
Price Related Metrics
| PE Ratio | 14.66 |
| PS Ratio | 2.083 |
| Price to Book Value | 1.400 |
| Price to Free Cash Flow | 31.64 |
| Earnings Yield | 6.82% |
| Market Cap | 24.95B |
| Normalized PE Ratio | 14.51 |