Price Chart

View Price for PUK.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2000. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 25.57 25.62 24.61 24.98 1.706M
Jun 08, 2026 25.77 25.88 25.56 25.58 1.972M
Jun 05, 2026 26.32 26.35 25.28 25.49 2.953M
Jun 04, 2026 26.53 27.17 26.10 26.11 2.939M
Jun 03, 2026 28.59 28.72 28.43 28.56 2.710M
Jun 02, 2026 28.95 29.26 28.94 29.09 672971.0
Jun 01, 2026 28.55 28.84 28.42 28.81 968774.0
May 29, 2026 29.29 29.55 28.75 28.76 1.164M
May 28, 2026 29.48 29.66 29.23 29.25 1.244M
May 27, 2026 30.52 30.57 30.03 30.15 1.582M
May 26, 2026 30.85 30.91 30.58 30.76 1.389M
May 22, 2026 30.67 30.78 30.47 30.47 500999.0
May 21, 2026 30.83 31.47 30.76 31.25 448320.0
May 20, 2026 30.57 31.27 30.52 31.25 1.149M
May 19, 2026 30.59 30.65 30.29 30.31 793513.0
May 18, 2026 31.01 31.13 30.63 30.87 541877.0
May 15, 2026 30.74 30.81 30.44 30.59 576601.0
May 14, 2026 31.67 31.82 31.44 31.46 548053.0
May 13, 2026 31.22 31.66 31.18 31.57 1.089M
May 12, 2026 30.67 31.04 30.49 31.00 567818.0
May 11, 2026 31.28 31.46 31.24 31.32 465067.0
May 08, 2026 31.66 31.66 31.14 31.21 537501.0
May 07, 2026 32.47 32.47 31.58 31.63 684320.0
May 06, 2026 31.89 32.50 31.87 32.36 1.089M
May 05, 2026 30.07 30.32 29.78 30.24 1.170M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

Price Related Metrics