Marex Group PLC (MRX)
29.20
-0.47
(-1.58%)
USD |
NASDAQ |
Nov 22, 16:00
29.20
0.00 (0.00%)
After-Hours: 20:00
Marex Group Total Return Price: 29.20 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 29.67 |
| November 20, 2024 | 28.91 |
| November 19, 2024 | 27.96 |
| November 18, 2024 | 27.89 |
| November 15, 2024 | 28.34 |
| November 14, 2024 | 28.97 |
| November 13, 2024 | 28.46 |
| November 12, 2024 | 28.76 |
| November 11, 2024 | 29.00 |
| November 08, 2024 | 28.63 |
| November 07, 2024 | 28.44 |
| November 06, 2024 | 28.06 |
| November 05, 2024 | 27.25 |
| November 04, 2024 | 27.08 |
| November 01, 2024 | 26.40 |
| October 31, 2024 | 26.34 |
| October 30, 2024 | 26.55 |
| October 29, 2024 | 26.11 |
| October 28, 2024 | 25.58 |
| October 25, 2024 | 25.42 |
| October 24, 2024 | 25.15 |
| October 23, 2024 | 24.70 |
| October 22, 2024 | 24.50 |
| October 21, 2024 | 25.74 |
| October 18, 2024 | 25.57 |
| Date | Value |
|---|---|
| October 17, 2024 | 25.57 |
| October 16, 2024 | 25.23 |
| October 15, 2024 | 25.06 |
| October 14, 2024 | 24.96 |
| October 11, 2024 | 25.50 |
| October 10, 2024 | 25.34 |
| October 09, 2024 | 25.21 |
| October 08, 2024 | 25.48 |
| October 07, 2024 | 25.17 |
| October 04, 2024 | 24.23 |
| October 03, 2024 | 23.88 |
| October 02, 2024 | 23.80 |
| October 01, 2024 | 23.54 |
| September 30, 2024 | 23.62 |
| September 27, 2024 | 23.58 |
| September 26, 2024 | 23.13 |
| September 25, 2024 | 22.62 |
| September 24, 2024 | 23.19 |
| September 23, 2024 | 23.23 |
| September 20, 2024 | 23.34 |
| September 19, 2024 | 23.77 |
| September 18, 2024 | 23.81 |
| September 17, 2024 | 24.99 |
| September 16, 2024 | 25.01 |
| September 13, 2024 | 25.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.60
Minimum
Jun 04 2024
29.67
Maximum
Nov 21 2024
22.53
Average
21.77
Median
Total Return Price Benchmarks
| Willis Towers Watson PLC | 314.43 |
| Janus Henderson Group PLC | 45.16 |
| Argo Blockchain PLC | 1.16 |
| ClimateRock | 11.65 |
| DT Cloud Acquisition Corp | 10.38 |