Goal Acquisitions Corp (Unit) (PUCKU)
10.45
0.00 (0.00%)
USD |
NASDAQ |
May 16, 16:00
Goal Acquisitions Price: 10.45 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
May 16, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
May 15, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
May 14, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
May 13, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
May 10, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
May 09, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
May 08, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
May 07, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
May 06, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
May 03, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
May 02, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 176.00 |
May 01, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
Apr 30, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
Apr 29, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
Apr 26, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
Apr 25, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 127.00 |
Apr 24, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
Apr 23, 2024 | 10.55 | 10.55 | 10.45 | 10.45 | 501.00 |
Apr 22, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.000 |
Apr 19, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.000 |
Apr 18, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.000 |
Apr 17, 2024 | 10.82 | 11.62 | 10.82 | 11.27 | 2128.00 |
Apr 16, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 15, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.86
Minimum
Sep 21 2022
11.62
Maximum
Dec 04 2023
10.27
Average
10.25
Median
Jun 22 2021