Goal Acquisitions Corp (PUCK)
10.85
0.00 (0.00%)
USD |
NASDAQ |
May 16, 16:00
Goal Acquisitions Price: 10.85 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
May 16, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
May 15, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 664.00 |
May 14, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.000 |
May 13, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.000 |
May 10, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.000 |
May 09, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.000 |
May 08, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.000 |
May 07, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.000 |
May 06, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.000 |
May 03, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.000 |
May 02, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.000 |
May 01, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.000 |
Apr 30, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.000 |
Apr 29, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 351.00 |
Apr 26, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.000 |
Apr 25, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.000 |
Apr 24, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.000 |
Apr 23, 2024 | 10.78 | 10.78 | 10.74 | 10.74 | 4261.00 |
Apr 22, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 19, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 18, 2024 | 10.82 | 10.82 | 10.80 | 10.80 | 2413.00 |
Apr 17, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 16, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 708.00 |
Apr 15, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.59
Minimum
Aug 30 2021
11.24
Maximum
Nov 15 2023
10.09
Average
9.915
Median
Price Benchmarks
Price Related Metrics
Earnings Yield | -1.30% |
Market Cap | 81.38M |