Goal Acquisitions Corp (PUCK)
10.85
0.00 (0.00%)
USD |
NASDAQ |
May 16, 16:00
Goal Acquisitions 1 Year Total Returns (Daily): 5.44% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 5.44% |
| May 16, 2024 | 5.44% |
| May 15, 2024 | 5.75% |
| May 14, 2024 | 4.87% |
| May 13, 2024 | 4.87% |
| May 10, 2024 | 4.87% |
| May 09, 2024 | 4.87% |
| May 08, 2024 | 4.87% |
| May 07, 2024 | 4.87% |
| May 06, 2024 | 4.87% |
| May 03, 2024 | 4.87% |
| May 02, 2024 | 4.87% |
| May 01, 2024 | 4.87% |
| April 30, 2024 | 4.87% |
| April 29, 2024 | 4.87% |
| April 26, 2024 | 4.88% |
| April 25, 2024 | 4.88% |
| April 24, 2024 | 4.78% |
| April 23, 2024 | 4.99% |
| April 22, 2024 | 5.57% |
| April 19, 2024 | 5.57% |
| April 18, 2024 | 5.78% |
| April 17, 2024 | 5.88% |
| April 16, 2024 | 5.88% |
| April 15, 2024 | 5.59% |
| Date | Value |
|---|---|
| April 12, 2024 | 5.59% |
| April 11, 2024 | 7.84% |
| April 10, 2024 | 7.84% |
| April 09, 2024 | 7.84% |
| April 08, 2024 | 7.84% |
| April 05, 2024 | 7.84% |
| April 04, 2024 | 7.84% |
| April 03, 2024 | 7.32% |
| April 02, 2024 | 5.88% |
| April 01, 2024 | 5.85% |
| March 28, 2024 | 5.95% |
| March 27, 2024 | 6.06% |
| March 26, 2024 | 5.95% |
| March 25, 2024 | 5.95% |
| March 22, 2024 | 6.01% |
| March 21, 2024 | 6.01% |
| March 20, 2024 | 6.00% |
| March 19, 2024 | 6.10% |
| March 18, 2024 | 6.10% |
| March 15, 2024 | 6.21% |
| March 14, 2024 | 6.21% |
| March 13, 2024 | 6.31% |
| March 12, 2024 | 6.40% |
| March 11, 2024 | 6.40% |
| March 08, 2024 | 6.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
0.31%
Minimum
Apr 05 2022
13.19%
Maximum
Nov 15 2023
4.41%
Average
4.69%
Median
Feb 13 2023