Flanigan's Enterprises, Inc. (BDL)
46.50
-0.01
(-0.02%)
USD |
NYAM |
Oct 05, 16:00
47.26
+0.76
(+1.63%)
After-Hours: 20:00
Flanigan's Enterprises 1 Year Total Returns (Daily) : 46.69% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 46.69% |
| October 02, 2026 | 56.84% |
| October 01, 2026 | 56.67% |
| September 30, 2026 | 53.03% |
| September 29, 2026 | 56.54% |
| September 28, 2026 | 52.32% |
| September 25, 2026 | 56.88% |
| September 24, 2026 | 54.45% |
| September 23, 2026 | 51.67% |
| September 22, 2026 | 39.10% |
| September 21, 2026 | 32.25% |
| September 18, 2026 | 36.67% |
| September 17, 2026 | 62.39% |
| September 16, 2026 | 68.04% |
| September 15, 2026 | 70.59% |
| September 14, 2026 | 66.57% |
| September 11, 2026 | 73.46% |
| September 10, 2026 | 70.94% |
| September 09, 2026 | 68.13% |
| September 08, 2026 | 56.52% |
| September 04, 2026 | 54.11% |
| September 03, 2026 | 64.31% |
| September 02, 2026 | 52.67% |
| September 01, 2026 | 58.47% |
| August 31, 2026 | 64.15% |
| Date | Value |
|---|---|
| August 28, 2026 | 56.86% |
| August 27, 2026 | 63.97% |
| August 26, 2026 | 72.63% |
| August 25, 2026 | 68.63% |
| August 24, 2026 | 65.32% |
| August 21, 2026 | 54.09% |
| August 20, 2026 | 50.70% |
| August 19, 2026 | 53.31% |
| August 18, 2026 | 63.34% |
| August 17, 2026 | 58.12% |
| August 14, 2026 | 60.13% |
| August 13, 2026 | 61.84% |
| August 12, 2026 | 41.70% |
| August 11, 2026 | 35.82% |
| August 10, 2026 | 33.86% |
| August 07, 2026 | 42.10% |
| August 06, 2026 | 55.37% |
| August 05, 2026 | 44.92% |
| August 04, 2026 | 40.52% |
| August 03, 2026 | 49.21% |
| July 31, 2026 | 32.66% |
| July 30, 2026 | 18.84% |
| July 29, 2026 | 18.34% |
| July 28, 2026 | 22.27% |
| July 27, 2026 | 17.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Jack in the Box, Inc. | -38.01% |
| Ark Restaurants Corp. | -39.76% |
| Cheesecake Factory, Inc. | 100.1% |
| Cracker Barrel Old Country Store, Inc. | 30.93% |
| Denny's Corp. | 18.60% |