Flanigan's Enterprises, Inc. (BDL)
46.18
+0.76
(+1.67%)
USD |
NYAM |
Sep 14, 16:00
46.18
0.00 (0.00%)
After-Hours: 16:31
Flanigan's Enterprises 1 Year Total Returns (Daily) : 73.46% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 73.46% |
| September 10, 2026 | 70.94% |
| September 09, 2026 | 68.13% |
| September 08, 2026 | 56.52% |
| September 04, 2026 | 54.11% |
| September 03, 2026 | 64.31% |
| September 02, 2026 | 52.67% |
| September 01, 2026 | 58.47% |
| August 31, 2026 | 64.15% |
| August 28, 2026 | 56.86% |
| August 27, 2026 | 63.97% |
| August 26, 2026 | 72.63% |
| August 25, 2026 | 68.63% |
| August 24, 2026 | 65.32% |
| August 21, 2026 | 54.09% |
| August 20, 2026 | 50.70% |
| August 19, 2026 | 53.31% |
| August 18, 2026 | 63.34% |
| August 17, 2026 | 58.12% |
| August 14, 2026 | 60.13% |
| August 13, 2026 | 61.84% |
| August 12, 2026 | 41.70% |
| August 11, 2026 | 35.82% |
| August 10, 2026 | 33.86% |
| August 07, 2026 | 42.10% |
| Date | Value |
|---|---|
| August 06, 2026 | 55.37% |
| August 05, 2026 | 44.92% |
| August 04, 2026 | 40.52% |
| August 03, 2026 | 49.21% |
| July 31, 2026 | 32.66% |
| July 30, 2026 | 18.84% |
| July 29, 2026 | 18.34% |
| July 28, 2026 | 22.27% |
| July 27, 2026 | 17.71% |
| July 24, 2026 | 17.60% |
| July 23, 2026 | 13.30% |
| July 22, 2026 | 28.03% |
| July 21, 2026 | 18.45% |
| July 20, 2026 | 22.00% |
| July 17, 2026 | 25.03% |
| July 16, 2026 | 22.51% |
| July 15, 2026 | 29.05% |
| July 14, 2026 | 23.02% |
| July 13, 2026 | 23.42% |
| July 10, 2026 | 35.54% |
| July 09, 2026 | 25.58% |
| July 08, 2026 | 48.95% |
| July 07, 2026 | 49.79% |
| July 06, 2026 | 60.62% |
| July 02, 2026 | 53.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Jack in the Box, Inc. | -18.48% |
| Ark Restaurants Corp. | -31.27% |
| Cheesecake Factory, Inc. | 79.72% |
| Cracker Barrel Old Country Store, Inc. | -2.49% |
| Denny's Corp. | 19.27% |