Avalon Holdings Corp. (AWX)
2.75
+0.08
(+3.00%)
USD |
NYAM |
Aug 24, 16:00
2.75
0.00 (0.00%)
After-Hours: 20:00
Avalon Holdings 1 Year Total Returns (Daily) : 9.43% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 9.43% |
| August 20, 2026 | 9.84% |
| August 19, 2026 | 11.84% |
| August 18, 2026 | 11.11% |
| August 17, 2026 | 10.80% |
| August 14, 2026 | 9.45% |
| August 13, 2026 | 10.24% |
| August 12, 2026 | 9.13% |
| August 11, 2026 | 13.92% |
| August 10, 2026 | 11.53% |
| August 07, 2026 | 0.78% |
| August 06, 2026 | -1.01% |
| August 05, 2026 | -1.92% |
| August 04, 2026 | -3.08% |
| August 03, 2026 | -0.58% |
| July 31, 2026 | -1.35% |
| July 30, 2026 | -3.43% |
| July 29, 2026 | -4.09% |
| July 28, 2026 | -1.99% |
| July 27, 2026 | -3.40% |
| July 24, 2026 | -2.65% |
| July 23, 2026 | -1.62% |
| July 22, 2026 | -0.39% |
| July 21, 2026 | -2.32% |
| July 20, 2026 | 0.00% |
| Date | Value |
|---|---|
| July 17, 2026 | 3.81% |
| July 16, 2026 | 5.64% |
| July 15, 2026 | 6.80% |
| July 14, 2026 | 1.59% |
| July 13, 2026 | 2.79% |
| July 10, 2026 | 5.24% |
| July 09, 2026 | 5.69% |
| July 08, 2026 | 5.71% |
| July 07, 2026 | 5.35% |
| July 06, 2026 | 4.98% |
| July 02, 2026 | 3.70% |
| July 01, 2026 | 3.28% |
| June 30, 2026 | 0.00% |
| June 29, 2026 | 0.81% |
| June 26, 2026 | 1.22% |
| June 25, 2026 | 1.22% |
| June 24, 2026 | 1.63% |
| June 23, 2026 | 2.66% |
| June 22, 2026 | 2.05% |
| June 18, 2026 | 0.21% |
| June 17, 2026 | 2.88% |
| June 16, 2026 | 3.77% |
| June 15, 2026 | 3.93% |
| June 12, 2026 | -0.31% |
| June 11, 2026 | 0.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Clean Harbors, Inc. | 29.20% |
| Quest Resource Holding Corp. | -11.32% |
| Pacific Green Technologies, Inc. | -99.79% |
| Casella Waste Systems, Inc. | -9.46% |
| Republic Services, Inc. | -5.19% |