Acme United Corp (ACU)
38.87
-0.79
(-1.99%)
USD |
NYAM |
Nov 04, 16:00
39.60
+0.73
(+1.88%)
After-Hours: 20:00
Acme United 1 Year Total Returns (Daily): 19.20% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 19.20% |
| November 01, 2024 | 15.78% |
| October 31, 2024 | 20.25% |
| October 30, 2024 | 23.71% |
| October 29, 2024 | 34.38% |
| October 28, 2024 | 35.18% |
| October 25, 2024 | 38.12% |
| October 24, 2024 | 39.46% |
| October 23, 2024 | 42.01% |
| October 22, 2024 | 46.25% |
| October 21, 2024 | 45.14% |
| October 18, 2024 | 47.26% |
| October 17, 2024 | 55.22% |
| October 16, 2024 | 57.60% |
| October 15, 2024 | 63.67% |
| October 14, 2024 | 64.34% |
| October 11, 2024 | 56.59% |
| October 10, 2024 | 52.26% |
| October 09, 2024 | 50.67% |
| October 08, 2024 | 53.39% |
| October 07, 2024 | 49.74% |
| October 04, 2024 | 53.85% |
| October 03, 2024 | 50.61% |
| October 02, 2024 | 45.41% |
| October 01, 2024 | 40.85% |
| Date | Value |
|---|---|
| September 30, 2024 | 41.57% |
| September 27, 2024 | 42.32% |
| September 26, 2024 | 48.96% |
| September 25, 2024 | 54.92% |
| September 24, 2024 | 44.84% |
| September 23, 2024 | 44.10% |
| September 20, 2024 | 46.64% |
| September 19, 2024 | 48.90% |
| September 18, 2024 | 39.90% |
| September 17, 2024 | 41.07% |
| September 16, 2024 | 42.61% |
| September 13, 2024 | 62.88% |
| September 12, 2024 | 58.46% |
| September 11, 2024 | 54.12% |
| September 10, 2024 | 68.42% |
| September 09, 2024 | 66.47% |
| September 06, 2024 | 53.75% |
| September 05, 2024 | 56.67% |
| September 04, 2024 | 48.28% |
| September 03, 2024 | 48.46% |
| August 30, 2024 | 49.42% |
| August 29, 2024 | 44.86% |
| August 28, 2024 | 46.12% |
| August 27, 2024 | 42.97% |
| August 26, 2024 | 40.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.86%
Minimum
Oct 24 2022
136.5%
Maximum
Jan 22 2024
26.69%
Average
22.97%
Median
1 Year Total Returns (Daily) Benchmarks
| RegalWorks Media Inc | -85.60% |
| Spectrum Brands Holdings Inc | 20.79% |
| MGP Ingredients Inc | -51.39% |
| Procter & Gamble Co | 12.74% |
| Splash Beverage Group Inc | -64.61% |