Acme United Corp. (ACU)
68.46
-1.76
(-2.51%)
USD |
NYAM |
Nov 13, 16:00
68.28
-0.18
(-0.26%)
After-Hours: 19:59
Acme United 1 Year Total Returns (Daily) : 86.78% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 86.78% |
| November 12, 2026 | 94.72% |
| November 11, 2026 | 92.77% |
| November 10, 2026 | 93.20% |
| November 09, 2026 | 90.49% |
| November 06, 2026 | 85.56% |
| November 05, 2026 | 83.42% |
| November 04, 2026 | 90.31% |
| November 03, 2026 | 85.71% |
| November 02, 2026 | 83.96% |
| October 30, 2026 | 77.90% |
| October 29, 2026 | 79.82% |
| October 28, 2026 | 75.62% |
| October 27, 2026 | 71.13% |
| October 26, 2026 | 63.68% |
| October 23, 2026 | 65.61% |
| October 22, 2026 | 69.02% |
| October 21, 2026 | 69.68% |
| October 20, 2026 | 67.60% |
| October 19, 2026 | 62.22% |
| October 16, 2026 | 64.48% |
| October 15, 2026 | 63.75% |
| October 14, 2026 | 62.14% |
| October 13, 2026 | 65.35% |
| October 12, 2026 | 65.40% |
| Date | Value |
|---|---|
| October 09, 2026 | 62.73% |
| October 08, 2026 | 59.05% |
| October 07, 2026 | 60.05% |
| October 06, 2026 | 59.96% |
| October 05, 2026 | 61.85% |
| October 02, 2026 | 59.67% |
| October 01, 2026 | 55.55% |
| September 30, 2026 | 56.33% |
| September 29, 2026 | 59.35% |
| September 28, 2026 | 56.14% |
| September 25, 2026 | 53.74% |
| September 24, 2026 | 54.33% |
| September 23, 2026 | 55.26% |
| September 22, 2026 | 52.26% |
| September 21, 2026 | 44.12% |
| September 18, 2026 | 45.65% |
| September 17, 2026 | 54.44% |
| September 16, 2026 | 52.32% |
| September 15, 2026 | 52.54% |
| September 14, 2026 | 49.82% |
| September 11, 2026 | 41.01% |
| September 10, 2026 | 48.91% |
| September 09, 2026 | 47.00% |
| September 08, 2026 | 41.39% |
| September 04, 2026 | 44.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cencora, Inc. | -0.83% |
| Abbott Laboratories | -13.98% |
| Align Technology, Inc. | 20.73% |
| AngioDynamics, Inc. | -3.50% |
| Accuray, Inc. | -93.69% |