Acme United Corp (ACU)
42.96
+1.19
(+2.85%)
USD |
NYAM |
Nov 22, 16:00
43.09
+0.13
(+0.30%)
After-Hours: 20:00
Acme United 1 Year Total Returns (Daily): 17.85% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 17.85% |
| November 21, 2024 | 14.55% |
| November 20, 2024 | 11.02% |
| November 19, 2024 | 12.49% |
| November 18, 2024 | 12.76% |
| November 15, 2024 | 12.40% |
| November 14, 2024 | 8.33% |
| November 13, 2024 | 17.09% |
| November 12, 2024 | 36.67% |
| November 11, 2024 | 38.01% |
| November 08, 2024 | 33.76% |
| November 07, 2024 | 33.57% |
| November 06, 2024 | 28.45% |
| November 05, 2024 | 22.84% |
| November 04, 2024 | 19.20% |
| November 01, 2024 | 15.78% |
| October 31, 2024 | 20.25% |
| October 30, 2024 | 23.71% |
| October 29, 2024 | 34.38% |
| October 28, 2024 | 35.18% |
| October 25, 2024 | 38.12% |
| October 24, 2024 | 39.46% |
| October 23, 2024 | 42.01% |
| October 22, 2024 | 46.25% |
| October 21, 2024 | 45.14% |
| Date | Value |
|---|---|
| October 18, 2024 | 47.26% |
| October 17, 2024 | 55.22% |
| October 16, 2024 | 57.60% |
| October 15, 2024 | 63.67% |
| October 14, 2024 | 64.34% |
| October 11, 2024 | 56.59% |
| October 10, 2024 | 52.26% |
| October 09, 2024 | 50.67% |
| October 08, 2024 | 53.39% |
| October 07, 2024 | 49.74% |
| October 04, 2024 | 53.85% |
| October 03, 2024 | 50.61% |
| October 02, 2024 | 45.41% |
| October 01, 2024 | 40.85% |
| September 30, 2024 | 41.57% |
| September 27, 2024 | 42.32% |
| September 26, 2024 | 48.96% |
| September 25, 2024 | 54.92% |
| September 24, 2024 | 44.84% |
| September 23, 2024 | 44.10% |
| September 20, 2024 | 46.64% |
| September 19, 2024 | 48.90% |
| September 18, 2024 | 39.90% |
| September 17, 2024 | 41.07% |
| September 16, 2024 | 42.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.86%
Minimum
Oct 24 2022
136.5%
Maximum
Jan 22 2024
26.59%
Average
22.68%
Median
1 Year Total Returns (Daily) Benchmarks
| RegalWorks Media Inc | -91.20% |
| Spectrum Brands Holdings Inc | 40.56% |
| MGP Ingredients Inc | -50.61% |
| Procter & Gamble Co | 19.63% |
| Splash Beverage Group Inc | -64.21% |