Acme United Corp. (ACU)
63.50
+0.35
(+0.55%)
USD |
NYAM |
Oct 02, 16:00
63.62
+0.12
(+0.19%)
After-Hours: 20:00
Acme United 1 Year Total Returns (Daily) : 59.67% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 59.67% |
| October 01, 2026 | 55.55% |
| September 30, 2026 | 56.33% |
| September 29, 2026 | 59.35% |
| September 28, 2026 | 56.14% |
| September 25, 2026 | 53.74% |
| September 24, 2026 | 54.33% |
| September 23, 2026 | 55.26% |
| September 22, 2026 | 52.26% |
| September 21, 2026 | 44.12% |
| September 18, 2026 | 45.65% |
| September 17, 2026 | 54.44% |
| September 16, 2026 | 52.32% |
| September 15, 2026 | 52.54% |
| September 14, 2026 | 49.82% |
| September 11, 2026 | 41.01% |
| September 10, 2026 | 48.91% |
| September 09, 2026 | 47.00% |
| September 08, 2026 | 41.39% |
| September 04, 2026 | 44.25% |
| September 03, 2026 | 51.36% |
| September 02, 2026 | 52.50% |
| September 01, 2026 | 48.41% |
| August 31, 2026 | 47.04% |
| August 28, 2026 | 49.24% |
| Date | Value |
|---|---|
| August 27, 2026 | 55.18% |
| August 26, 2026 | 53.18% |
| August 25, 2026 | 51.00% |
| August 24, 2026 | 44.80% |
| August 21, 2026 | 54.50% |
| August 20, 2026 | 57.90% |
| August 19, 2026 | 57.07% |
| August 18, 2026 | 58.37% |
| August 17, 2026 | 53.57% |
| August 14, 2026 | 42.55% |
| August 13, 2026 | 38.37% |
| August 12, 2026 | 39.37% |
| August 11, 2026 | 39.40% |
| August 10, 2026 | 40.36% |
| August 07, 2026 | 39.78% |
| August 06, 2026 | 37.42% |
| August 05, 2026 | 35.45% |
| August 04, 2026 | 37.39% |
| August 03, 2026 | 45.87% |
| July 31, 2026 | 43.64% |
| July 30, 2026 | 40.58% |
| July 29, 2026 | 42.69% |
| July 28, 2026 | 42.03% |
| July 27, 2026 | 33.28% |
| July 24, 2026 | 26.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cencora, Inc. | 0.91% |
| Abbott Laboratories | -24.99% |
| Align Technology, Inc. | 11.69% |
| AngioDynamics, Inc. | 28.71% |
| Accuray, Inc. | -82.97% |