Acme United Corp. (ACU)
61.74
+0.78
(+1.28%)
USD |
NYAM |
Aug 24, 16:00
61.74
0.00 (0.00%)
After-Hours: 20:00
Acme United 1 Year Total Returns (Daily) : 54.50% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 54.50% |
| August 20, 2026 | 57.90% |
| August 19, 2026 | 57.07% |
| August 18, 2026 | 58.37% |
| August 17, 2026 | 53.57% |
| August 14, 2026 | 42.55% |
| August 13, 2026 | 38.37% |
| August 12, 2026 | 39.37% |
| August 11, 2026 | 39.40% |
| August 10, 2026 | 40.36% |
| August 07, 2026 | 39.78% |
| August 06, 2026 | 37.42% |
| August 05, 2026 | 35.45% |
| August 04, 2026 | 37.39% |
| August 03, 2026 | 45.87% |
| July 31, 2026 | 43.64% |
| July 30, 2026 | 40.58% |
| July 29, 2026 | 42.69% |
| July 28, 2026 | 42.03% |
| July 27, 2026 | 33.28% |
| July 24, 2026 | 26.13% |
| July 23, 2026 | 22.56% |
| July 22, 2026 | 11.86% |
| July 21, 2026 | 12.48% |
| July 20, 2026 | 14.65% |
| Date | Value |
|---|---|
| July 17, 2026 | 14.92% |
| July 16, 2026 | 15.89% |
| July 15, 2026 | 16.51% |
| July 14, 2026 | 10.77% |
| July 13, 2026 | 12.03% |
| July 10, 2026 | 9.19% |
| July 09, 2026 | 10.56% |
| July 08, 2026 | 10.60% |
| July 07, 2026 | 13.18% |
| July 06, 2026 | 9.37% |
| July 02, 2026 | 11.02% |
| July 01, 2026 | 13.41% |
| June 30, 2026 | 16.90% |
| June 29, 2026 | 22.18% |
| June 26, 2026 | 22.33% |
| June 25, 2026 | 22.13% |
| June 24, 2026 | 18.85% |
| June 23, 2026 | 20.85% |
| June 22, 2026 | 17.01% |
| June 18, 2026 | 19.68% |
| June 17, 2026 | 20.92% |
| June 16, 2026 | 20.62% |
| June 15, 2026 | 21.79% |
| June 12, 2026 | 19.69% |
| June 11, 2026 | 16.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cencora, Inc. | 5.68% |
| Abbott Laboratories | -9.59% |
| Align Technology, Inc. | 15.55% |
| AngioDynamics, Inc. | 73.65% |
| Accuray, Inc. | -81.99% |