Acme United Corp. (ACU)
63.48
-0.69
(-1.08%)
USD |
NYAM |
Oct 23, 16:00
63.28
-0.20
(-0.32%)
After-Hours: 20:00
Acme United 1 Year Total Returns (Daily) : 65.61% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 65.61% |
| October 22, 2026 | 69.02% |
| October 21, 2026 | 69.68% |
| October 20, 2026 | 67.60% |
| October 19, 2026 | 62.22% |
| October 16, 2026 | 64.48% |
| October 15, 2026 | 63.75% |
| October 14, 2026 | 62.14% |
| October 13, 2026 | 65.35% |
| October 12, 2026 | 65.40% |
| October 09, 2026 | 62.73% |
| October 08, 2026 | 59.05% |
| October 07, 2026 | 60.05% |
| October 06, 2026 | 59.96% |
| October 05, 2026 | 61.85% |
| October 02, 2026 | 59.67% |
| October 01, 2026 | 55.55% |
| September 30, 2026 | 56.33% |
| September 29, 2026 | 59.35% |
| September 28, 2026 | 56.14% |
| September 25, 2026 | 53.74% |
| September 24, 2026 | 54.33% |
| September 23, 2026 | 55.26% |
| September 22, 2026 | 52.26% |
| September 21, 2026 | 44.12% |
| Date | Value |
|---|---|
| September 18, 2026 | 45.65% |
| September 17, 2026 | 54.44% |
| September 16, 2026 | 52.32% |
| September 15, 2026 | 52.54% |
| September 14, 2026 | 49.82% |
| September 11, 2026 | 41.01% |
| September 10, 2026 | 48.91% |
| September 09, 2026 | 47.00% |
| September 08, 2026 | 41.39% |
| September 04, 2026 | 44.25% |
| September 03, 2026 | 51.36% |
| September 02, 2026 | 52.50% |
| September 01, 2026 | 48.41% |
| August 31, 2026 | 47.04% |
| August 28, 2026 | 49.24% |
| August 27, 2026 | 55.18% |
| August 26, 2026 | 53.18% |
| August 25, 2026 | 51.00% |
| August 24, 2026 | 44.80% |
| August 21, 2026 | 54.50% |
| August 20, 2026 | 57.90% |
| August 19, 2026 | 57.07% |
| August 18, 2026 | 58.37% |
| August 17, 2026 | 53.57% |
| August 14, 2026 | 42.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cencora, Inc. | 1.51% |
| Abbott Laboratories | -15.90% |
| Align Technology, Inc. | 13.61% |
| AngioDynamics, Inc. | 3.04% |
| Accuray, Inc. | -91.82% |