American Shared Hospital Services (AMS)
1.45
-0.06
(-3.97%)
USD |
NYAM |
Aug 24, 16:00
1.45
0.00 (0.00%)
After-Hours: 20:00
American Shared Hospital Services 1 Year Total Returns (Daily) : -37.08% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -37.08% |
| August 20, 2026 | -38.56% |
| August 19, 2026 | -36.25% |
| August 18, 2026 | -39.60% |
| August 17, 2026 | -40.84% |
| August 14, 2026 | -41.97% |
| August 13, 2026 | -37.98% |
| August 12, 2026 | -40.02% |
| August 11, 2026 | -38.31% |
| August 10, 2026 | -39.81% |
| August 07, 2026 | -39.92% |
| August 06, 2026 | -41.13% |
| August 05, 2026 | -40.16% |
| August 04, 2026 | -40.56% |
| August 03, 2026 | -40.60% |
| July 31, 2026 | -40.48% |
| July 30, 2026 | -44.83% |
| July 29, 2026 | -42.26% |
| July 28, 2026 | -40.60% |
| July 27, 2026 | -42.96% |
| July 24, 2026 | -45.32% |
| July 23, 2026 | -43.92% |
| July 22, 2026 | -43.03% |
| July 21, 2026 | -45.00% |
| July 20, 2026 | -41.90% |
| Date | Value |
|---|---|
| July 17, 2026 | -43.70% |
| July 16, 2026 | -42.35% |
| July 15, 2026 | -40.33% |
| July 14, 2026 | -42.32% |
| July 13, 2026 | -40.08% |
| July 10, 2026 | -40.16% |
| July 09, 2026 | -37.91% |
| July 08, 2026 | -40.96% |
| July 07, 2026 | -41.20% |
| July 06, 2026 | -38.15% |
| July 02, 2026 | -38.75% |
| July 01, 2026 | -38.87% |
| June 30, 2026 | -34.44% |
| June 29, 2026 | -33.27% |
| June 26, 2026 | -32.92% |
| June 25, 2026 | -33.75% |
| June 24, 2026 | -41.74% |
| June 23, 2026 | -37.18% |
| June 22, 2026 | -38.92% |
| June 18, 2026 | -40.65% |
| June 17, 2026 | -39.66% |
| June 16, 2026 | -39.58% |
| June 15, 2026 | -39.24% |
| June 12, 2026 | -41.32% |
| June 11, 2026 | -39.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AdaptHealth Corp. | -39.59% |
| Brookdale Senior Living, Inc. | 61.20% |
| Cencora, Inc. | 5.68% |
| Regional Health Properties, Inc. | -45.05% |
| AMN Healthcare Services, Inc. | 75.37% |