Eutelsat Communications (ETCMY)
1.02
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Eutelsat Communications Price: 1.02 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 0.000 |
| Apr 25, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 0.000 |
| Apr 24, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 0.000 |
| Apr 23, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 0.000 |
| Apr 22, 2024 | 1.10 | 1.10 | 1.02 | 1.02 | 1864.00 |
| Apr 19, 2024 | 1.00 | 1.01 | 1.00 | 1.01 | 606.00 |
| Apr 18, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 900.00 |
| Apr 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 16, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1300.00 |
| Apr 15, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 500.00 |
| Apr 12, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| Apr 11, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| Apr 10, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Apr 09, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 7605.00 |
| Apr 08, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Apr 05, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1000.00 |
| Apr 04, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
| Apr 03, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
| Apr 02, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1676.00 |
| Apr 01, 2024 | 1.10 | 1.10 | 1.08 | 1.08 | 684.00 |
| Mar 28, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 700.00 |
| Mar 27, 2024 | 1.17 | 1.17 | 1.04 | 1.04 | 780.00 |
| Mar 26, 2024 | 1.00 | 1.05 | 1.00 | 1.05 | 689.00 |
| Mar 25, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 500.00 |
| Mar 22, 2024 | 0.9934 | 0.9934 | 0.9934 | 0.9934 | 301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.89
Minimum
Feb 29 2024
5.17
Maximum
Oct 21 2019
2.692
Average
2.71
Median
Apr 28 2020
Price Benchmarks
| Sequans Communications SA | 0.5252 |
| Capgemini SE | 43.40 |
| Atos SE | 0.3877 |
| Sopra Steria Group SA | 238.27 |
| AMTD Digital Inc | 3.24 |
Price Related Metrics
| PE Ratio | 7.066 |
| PS Ratio | 1.016 |
| Price to Book Value | 0.4323 |
| Price to Free Cash Flow | 2.320 |
| Earnings Yield | 14.15% |
| Market Cap | 1.937B |
| Operating PE Ratio | 3.961 |
| Normalized PE Ratio | 7.607 |