Eutelsat Communications (ETCMY) Price: 0.4590

Eutelsat Communications SA (ETCMY)

0.4590 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.41	0.4590	0.41	0.4590	8688.00
Oct 05, 2026	0.456	0.4711	0.4331	0.4608	18721.00
Oct 02, 2026	0.455	0.455	0.455	0.455	253.00
Oct 01, 2026	0.47	0.4825	0.465	0.465	27760.00
Sep 30, 2026	0.49	0.50	0.40	0.47	75240.00
Sep 29, 2026	0.4878	0.49	0.4524	0.48	23825.00
Sep 28, 2026	0.477	0.525	0.4224	0.4732	253128.0
Sep 25, 2026	0.50	0.5461	0.50	0.5364	4398.00
Sep 24, 2026	0.5411	0.5411	0.5305	0.5399	15117.00
Sep 23, 2026	0.54	0.55	0.51	0.5350	7302.00
Sep 22, 2026	0.54	0.577	0.5315	0.56	80101.00
Sep 21, 2026	0.50	0.5585	0.50	0.5585	18322.00
Sep 18, 2026	0.55	0.55	0.5072	0.541	3408.00
Sep 17, 2026	0.5622	0.5622	0.5505	0.5505	2542.00
Sep 16, 2026	0.5807	0.5807	0.55	0.56	6492.00
Sep 15, 2026	0.54	0.5621	0.54	0.5598	10127.00
Sep 14, 2026	0.5266	0.575	0.5266	0.5587	17990.00
Sep 11, 2026	0.54	0.55	0.54	0.545	8666.00
Sep 10, 2026	0.54	0.54	0.54	0.54	1240.00
Sep 09, 2026	0.53	0.55	0.53	0.54	6869.00
Sep 08, 2026	0.5142	0.5565	0.5142	0.55	12939.00
Sep 04, 2026	0.50	0.50	0.49	0.4988	3360.00
Sep 03, 2026	0.51	0.51	0.4990	0.5090	27424.00
Sep 02, 2026	0.5051	0.5164	0.4836	0.4836	37708.00
Sep 01, 2026	0.5567	0.56	0.4534	0.4836	164276.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks