Eutelsat Communications SA (ETCMY)
0.5598
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Eutelsat Communications Price : 0.5598 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.54 | 0.5621 | 0.54 | 0.5598 | 10127.00 |
| Sep 14, 2026 | 0.5266 | 0.575 | 0.5266 | 0.5587 | 17990.00 |
| Sep 11, 2026 | 0.54 | 0.55 | 0.54 | 0.545 | 8666.00 |
| Sep 10, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 1240.00 |
| Sep 09, 2026 | 0.53 | 0.55 | 0.53 | 0.54 | 6869.00 |
| Sep 08, 2026 | 0.5142 | 0.5565 | 0.5142 | 0.55 | 12939.00 |
| Sep 04, 2026 | 0.50 | 0.50 | 0.49 | 0.4988 | 3360.00 |
| Sep 03, 2026 | 0.51 | 0.51 | 0.4990 | 0.5090 | 27424.00 |
| Sep 02, 2026 | 0.5051 | 0.5164 | 0.4836 | 0.4836 | 37708.00 |
| Sep 01, 2026 | 0.5567 | 0.56 | 0.4534 | 0.4836 | 164276.0 |
| Aug 31, 2026 | 0.59 | 0.59 | 0.56 | 0.5700 | 3828.00 |
| Aug 28, 2026 | 0.5736 | 0.5991 | 0.5736 | 0.5768 | 5347.00 |
| Aug 27, 2026 | 0.5745 | 0.5778 | 0.57 | 0.57 | 3735.00 |
| Aug 26, 2026 | 0.5986 | 0.60 | 0.56 | 0.5749 | 11293.00 |
| Aug 25, 2026 | 0.58 | 0.6046 | 0.5726 | 0.594 | 25095.00 |
| Aug 24, 2026 | 0.5981 | 0.60 | 0.56 | 0.5635 | 14280.00 |
| Aug 21, 2026 | 0.61 | 0.6107 | 0.6041 | 0.6107 | 12813.00 |
| Aug 20, 2026 | 0.60 | 0.6175 | 0.60 | 0.6175 | 28004.00 |
| Aug 19, 2026 | 0.62 | 0.62 | 0.608 | 0.608 | 7562.00 |
| Aug 18, 2026 | 0.6462 | 0.6462 | 0.6410 | 0.6410 | 7055.00 |
| Aug 17, 2026 | 0.6657 | 0.6657 | 0.6534 | 0.655 | 2053.00 |
| Aug 14, 2026 | 0.6812 | 0.6898 | 0.6616 | 0.6616 | 8960.00 |
| Aug 13, 2026 | 0.6585 | 0.6780 | 0.6585 | 0.678 | 20960.00 |
| Aug 12, 2026 | 0.6608 | 0.6826 | 0.6517 | 0.661 | 20510.00 |
| Aug 11, 2026 | 0.6737 | 0.6737 | 0.6389 | 0.66 | 2815.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Entravision Communications Corp. | 7.895 |
| Urban One, Inc. | 4.26 |
| Saga Communications, Inc. | 8.92 |
| SiriusXM Holdings, Inc. | 28.58 |
| Charter Communications, Inc. | 135.00 |
Price Related Metrics
| PS Ratio | 0.9145 |
| Earnings Yield | -31.44% |
| Market Cap | 2.638B |