Eutelsat Communications SA (ETCMY)
0.5635
-0.05
(-7.73%)
USD |
OTCM |
Aug 24, 16:00
Eutelsat Communications Price : 0.5635 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.5981 | 0.60 | 0.56 | 0.5635 | 14280.00 |
| Aug 21, 2026 | 0.61 | 0.6107 | 0.6041 | 0.6107 | 12813.00 |
| Aug 20, 2026 | 0.60 | 0.6175 | 0.60 | 0.6175 | 28004.00 |
| Aug 19, 2026 | 0.62 | 0.62 | 0.608 | 0.608 | 7562.00 |
| Aug 18, 2026 | 0.6462 | 0.6462 | 0.6410 | 0.6410 | 7055.00 |
| Aug 17, 2026 | 0.6657 | 0.6657 | 0.6534 | 0.655 | 2053.00 |
| Aug 14, 2026 | 0.6812 | 0.6898 | 0.6616 | 0.6616 | 8960.00 |
| Aug 13, 2026 | 0.6585 | 0.6780 | 0.6585 | 0.678 | 20960.00 |
| Aug 12, 2026 | 0.6608 | 0.6826 | 0.6517 | 0.661 | 20510.00 |
| Aug 11, 2026 | 0.6737 | 0.6737 | 0.6389 | 0.66 | 2815.00 |
| Aug 10, 2026 | 0.6434 | 0.6434 | 0.6303 | 0.6303 | 15725.00 |
| Aug 07, 2026 | 0.62 | 0.6380 | 0.6160 | 0.6332 | 84349.00 |
| Aug 06, 2026 | 0.67 | 0.6738 | 0.6597 | 0.66 | 15716.00 |
| Aug 05, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 1038.00 |
| Aug 04, 2026 | 0.675 | 0.68 | 0.6605 | 0.68 | 8213.00 |
| Aug 03, 2026 | 0.6458 | 0.6459 | 0.628 | 0.628 | 18080.00 |
| Jul 31, 2026 | 0.65 | 0.6549 | 0.62 | 0.6334 | 13434.00 |
| Jul 30, 2026 | 0.619 | 0.619 | 0.619 | 0.619 | 1000.00 |
| Jul 29, 2026 | 0.6210 | 0.6298 | 0.6071 | 0.6100 | 16150.00 |
| Jul 28, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 20620.00 |
| Jul 27, 2026 | 0.616 | 0.616 | 0.609 | 0.609 | 17239.00 |
| Jul 24, 2026 | 0.635 | 0.6361 | 0.6162 | 0.6162 | 24200.00 |
| Jul 23, 2026 | 0.6416 | 0.6453 | 0.635 | 0.635 | 6560.00 |
| Jul 22, 2026 | 0.66 | 0.66 | 0.6553 | 0.6581 | 5910.00 |
| Jul 21, 2026 | 0.62 | 0.6443 | 0.62 | 0.6443 | 27845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Entravision Communications Corp. | 8.07 |
| Urban One, Inc. | 4.95 |
| Saga Communications, Inc. | 9.02 |
| SiriusXM Holdings, Inc. | 28.95 |
| Charter Communications, Inc. | 155.17 |
Price Related Metrics
| PS Ratio | 0.9204 |
| Earnings Yield | -31.23% |
| Market Cap | 2.655B |