Eutelsat Communications (ETCMY) Price: 0.57

Eutelsat Communications SA (ETCMY)

0.57 +0.03 (+4.75%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.5738	0.596	0.5277	0.57	642597.0
Oct 23, 2026	0.56	0.563	0.51	0.5441	44062.00
Oct 22, 2026	0.481	0.60	0.481	0.60	79200.00
Oct 21, 2026	0.4666	0.52	0.4666	0.515	26392.00
Oct 20, 2026	0.5435	0.5435	0.4601	0.5124	86174.00
Oct 19, 2026	0.544	0.544	0.50	0.5098	38745.00
Oct 16, 2026	0.5687	0.5687	0.45	0.52	110872.0
Oct 15, 2026	0.47	0.4989	0.3714	0.4780	179012.0
Oct 14, 2026	0.45	0.5075	0.43	0.46	89034.00
Oct 13, 2026	0.42	0.43	0.41	0.4217	34656.00
Oct 12, 2026	0.35	0.41	0.35	0.41	14895.00
Oct 09, 2026	0.36	0.3825	0.3198	0.3198	132043.0
Oct 08, 2026	0.43	0.4304	0.38	0.38	49111.00
Oct 07, 2026	0.4380	0.4380	0.415	0.42	11360.00
Oct 06, 2026	0.41	0.4590	0.41	0.4590	8688.00
Oct 05, 2026	0.456	0.4711	0.4331	0.4608	18721.00
Oct 02, 2026	0.455	0.455	0.455	0.455	253.00
Oct 01, 2026	0.47	0.4825	0.465	0.465	27760.00
Sep 30, 2026	0.49	0.50	0.40	0.47	75240.00
Sep 29, 2026	0.4878	0.49	0.4524	0.48	23825.00
Sep 28, 2026	0.477	0.525	0.4224	0.4732	253128.0
Sep 25, 2026	0.50	0.5461	0.50	0.5364	4398.00
Sep 24, 2026	0.5411	0.5411	0.5305	0.5399	15117.00
Sep 23, 2026	0.54	0.55	0.51	0.5350	7302.00
Sep 22, 2026	0.54	0.577	0.5315	0.56	80101.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks