Criteo SA (CRTO)
35.06
+0.04
(+0.11%)
USD |
NASDAQ |
Mar 28, 16:00
35.06
0.00 (0.00%)
After-Hours: 19:21
Criteo Price: 35.06 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 35.31 | 35.60 | 34.81 | 35.02 | 230934.0 |
Mar 26, 2024 | 35.00 | 35.26 | 34.76 | 35.07 | 216675.0 |
Mar 25, 2024 | 35.04 | 35.48 | 34.80 | 35.03 | 239023.0 |
Mar 22, 2024 | 35.27 | 35.47 | 34.89 | 35.08 | 85113.00 |
Mar 21, 2024 | 35.25 | 35.74 | 35.00 | 35.19 | 456416.0 |
Mar 20, 2024 | 34.81 | 35.36 | 34.71 | 35.34 | 107392.0 |
Mar 19, 2024 | 35.35 | 35.38 | 34.90 | 35.01 | 110202.0 |
Mar 18, 2024 | 35.00 | 35.52 | 34.68 | 35.35 | 207304.0 |
Mar 15, 2024 | 35.28 | 35.95 | 34.75 | 35.12 | 285210.0 |
Mar 14, 2024 | 34.94 | 35.97 | 34.61 | 35.28 | 299662.0 |
Mar 13, 2024 | 34.66 | 35.05 | 34.38 | 34.94 | 234774.0 |
Mar 12, 2024 | 33.43 | 34.75 | 33.12 | 34.66 | 307852.0 |
Mar 11, 2024 | 33.17 | 33.96 | 32.71 | 33.48 | 232663.0 |
Mar 08, 2024 | 33.60 | 33.72 | 33.13 | 33.39 | 144085.0 |
Mar 07, 2024 | 33.33 | 33.63 | 32.76 | 33.43 | 151967.0 |
Mar 06, 2024 | 33.52 | 33.52 | 32.98 | 33.10 | 128459.0 |
Mar 05, 2024 | 32.98 | 33.04 | 32.45 | 32.83 | 126563.0 |
Mar 04, 2024 | 33.05 | 33.50 | 32.57 | 33.08 | 176199.0 |
Mar 01, 2024 | 32.50 | 33.02 | 32.16 | 32.75 | 196276.0 |
Feb 29, 2024 | 32.65 | 32.87 | 32.14 | 32.35 | 300044.0 |
Feb 28, 2024 | 32.97 | 33.00 | 32.40 | 32.48 | 248619.0 |
Feb 27, 2024 | 32.58 | 33.00 | 32.33 | 32.97 | 218863.0 |
Feb 26, 2024 | 32.68 | 32.81 | 32.00 | 32.58 | 414578.0 |
Feb 23, 2024 | 32.59 | 33.00 | 32.35 | 32.69 | 294381.0 |
Feb 22, 2024 | 31.43 | 34.59 | 31.43 | 32.95 | 671488.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.38
Minimum
Mar 18 2020
45.45
Maximum
Jun 29 2021
25.52
Average
25.98
Median
Price Benchmarks
Orange SA | 11.76 |
Publicis Groupe SA | 27.28 |
JCDecaux SE | 18.87 |
Television Francaise 1 SA | 6.09 |
Metropole Television SA | 13.75 |
Price Related Metrics
PE Ratio | 39.84 |
PS Ratio | 1.120 |
PEG Ratio | 0.0570 |
Price to Book Value | 1.793 |
Price to Free Cash Flow | 16.57 |
Earnings Yield | 2.51% |
Market Cap | 1.936B |
PEGY Ratio | 0.0570 |
Operating PE Ratio | 28.26 |
Normalized PE Ratio | 36.19 |