Criteo SA (CRTO)
38.62
+0.50
(+1.30%)
USD |
NASDAQ |
Nov 21, 16:00
38.60
-0.01
(-0.03%)
After-Hours: 20:00
Criteo Price: 38.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 37.96 | 38.86 | 37.74 | 38.62 | 287167.0 |
| Nov 20, 2024 | 38.50 | 38.69 | 37.87 | 38.12 | 453854.0 |
| Nov 19, 2024 | 36.64 | 38.50 | 36.61 | 38.24 | 654029.0 |
| Nov 18, 2024 | 36.81 | 37.34 | 36.39 | 36.54 | 828482.0 |
| Nov 15, 2024 | 38.00 | 38.45 | 36.08 | 36.92 | 414702.0 |
| Nov 14, 2024 | 36.89 | 38.50 | 36.74 | 37.92 | 490970.0 |
| Nov 13, 2024 | 36.89 | 37.36 | 36.37 | 37.21 | 431479.0 |
| Nov 12, 2024 | 36.51 | 37.00 | 36.20 | 36.88 | 303702.0 |
| Nov 11, 2024 | 35.78 | 36.96 | 35.74 | 36.87 | 678546.0 |
| Nov 08, 2024 | 35.73 | 35.84 | 34.99 | 35.48 | 584253.0 |
| Nov 07, 2024 | 35.28 | 35.94 | 35.08 | 35.84 | 485979.0 |
| Nov 06, 2024 | 34.85 | 35.35 | 34.60 | 34.79 | 448224.0 |
| Nov 05, 2024 | 34.55 | 35.28 | 34.20 | 34.86 | 296846.0 |
| Nov 04, 2024 | 33.23 | 35.17 | 33.23 | 34.40 | 503828.0 |
| Nov 01, 2024 | 34.03 | 34.21 | 33.25 | 33.44 | 850046.0 |
| Oct 31, 2024 | 33.64 | 34.97 | 33.15 | 33.68 | 982847.0 |
| Oct 30, 2024 | 36.29 | 36.54 | 33.33 | 33.59 | 2.134M |
| Oct 29, 2024 | 41.82 | 42.87 | 41.30 | 42.66 | 299611.0 |
| Oct 28, 2024 | 41.51 | 41.80 | 40.63 | 40.94 | 526843.0 |
| Oct 25, 2024 | 41.22 | 41.49 | 41.06 | 41.31 | 152863.0 |
| Oct 24, 2024 | 40.98 | 41.33 | 40.39 | 41.00 | 160298.0 |
| Oct 23, 2024 | 40.50 | 41.24 | 40.47 | 41.01 | 384226.0 |
| Oct 22, 2024 | 41.94 | 42.04 | 40.56 | 40.56 | 177899.0 |
| Oct 21, 2024 | 42.80 | 43.16 | 42.12 | 42.42 | 155893.0 |
| Oct 18, 2024 | 43.41 | 43.76 | 42.30 | 42.86 | 339703.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.38
Minimum
Mar 18 2020
49.66
Maximum
Aug 26 2024
28.28
Average
29.08
Median
Aug 21 2023
Price Benchmarks
| Orange SA | 10.31 |
| Publicis Groupe SA | 26.34 |
| JCDecaux SE | 14.95 |
| Television Francaise 1 SA | 6.09 |
| Metropole Television SA | 13.75 |
Price Related Metrics
| PE Ratio | 22.58 |
| PS Ratio | 1.236 |
| PEG Ratio | 0.0155 |
| Price to Book Value | 2.027 |
| Price to Free Cash Flow | 13.44 |
| Earnings Yield | 4.43% |
| Market Cap | 2.131B |
| PEGY Ratio | 0.0155 |
| Operating PE Ratio | 16.56 |
| Normalized PE Ratio | 21.98 |