Criteo SA (CRTO)
17.36
-0.08
(-0.46%)
USD |
NASDAQ |
Sep 14, 15:33
Criteo Price : 17.36 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.37 | 17.69 | 17.27 | 17.44 | 145315.0 |
| Sep 10, 2026 | 17.49 | 17.60 | 17.28 | 17.37 | 258203.0 |
| Sep 09, 2026 | 17.56 | 17.83 | 17.16 | 17.44 | 377833.0 |
| Sep 08, 2026 | 18.14 | 18.25 | 17.44 | 17.74 | 279882.0 |
| Sep 04, 2026 | 18.11 | 18.11 | 17.58 | 17.62 | 90645.00 |
| Sep 03, 2026 | 18.42 | 18.48 | 17.90 | 18.17 | 182376.0 |
| Sep 02, 2026 | 17.43 | 18.34 | 17.38 | 18.30 | 257152.0 |
| Sep 01, 2026 | 17.45 | 17.73 | 17.20 | 17.41 | 159772.0 |
| Aug 31, 2026 | 17.72 | 17.92 | 17.46 | 17.65 | 199293.0 |
| Aug 28, 2026 | 17.15 | 17.70 | 17.15 | 17.46 | 123271.0 |
| Aug 27, 2026 | 16.87 | 17.38 | 16.86 | 17.24 | 175181.0 |
| Aug 26, 2026 | 17.38 | 17.47 | 16.87 | 16.97 | 327415.0 |
| Aug 25, 2026 | 17.00 | 17.46 | 17.00 | 17.30 | 279822.0 |
| Aug 24, 2026 | 17.50 | 17.70 | 16.97 | 17.09 | 320241.0 |
| Aug 21, 2026 | 17.69 | 17.88 | 17.35 | 17.44 | 228236.0 |
| Aug 20, 2026 | 17.80 | 17.97 | 17.41 | 17.48 | 478321.0 |
| Aug 19, 2026 | 18.07 | 18.45 | 17.79 | 17.85 | 1.418M |
| Aug 18, 2026 | 18.47 | 18.74 | 17.82 | 17.88 | 560029.0 |
| Aug 17, 2026 | 18.72 | 18.98 | 17.72 | 17.82 | 535089.0 |
| Aug 14, 2026 | 18.21 | 19.04 | 18.07 | 19.00 | 436944.0 |
| Aug 13, 2026 | 17.28 | 18.30 | 17.23 | 18.21 | 282193.0 |
| Aug 12, 2026 | 17.30 | 17.57 | 16.96 | 17.36 | 250909.0 |
| Aug 11, 2026 | 18.06 | 18.06 | 17.12 | 17.26 | 830181.0 |
| Aug 10, 2026 | 18.18 | 18.28 | 17.82 | 17.95 | 306920.0 |
| Aug 07, 2026 | 17.78 | 18.49 | 17.50 | 18.38 | 422187.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WPP Plc | 26.12 |
| Omnicom Group, Inc. | 80.82 |
| ZW Data Action Technologies, Inc. | 1.27 |
| Perion Network Ltd. | 8.87 |
| Mobiquity Technologies, Inc. | 0.6799 |
Price Related Metrics
| PE Ratio | 8.791 |
| PS Ratio | 0.4854 |
| Price to Book Value | 0.7476 |
| Price to Free Cash Flow | 4.926 |
| Earnings Yield | 11.37% |
| Market Cap | 842.84M |
| Operating PE Ratio | 4.870 |
| Normalized PE Ratio | 7.050 |