Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jan 28, 2022 32.25 33.14 31.50 32.61 208023.0
Jan 27, 2022 32.12 32.62 31.51 31.80 375694.0
Jan 26, 2022 33.59 35.79 32.16 32.42 275190.0
Jan 25, 2022 33.36 33.98 32.41 32.95 276225.0
Jan 24, 2022 33.50 34.01 31.90 33.72 469508.0
Jan 21, 2022 34.50 35.39 33.84 34.35 311645.0
Jan 20, 2022 35.45 36.32 34.61 34.65 282965.0
Jan 19, 2022 34.33 35.56 34.32 34.56 284548.0
Jan 18, 2022 35.01 35.61 34.11 34.30 441921.0
Jan 14, 2022 35.51 36.21 34.76 35.78 213448.0
Jan 13, 2022 36.70 37.59 36.37 36.38 450501.0
Jan 12, 2022 36.93 37.76 35.95 36.79 924908.0
Jan 11, 2022 35.20 36.80 34.83 36.34 280133.0
Jan 10, 2022 35.35 36.01 34.21 35.41 279789.0
Jan 07, 2022 35.40 36.62 35.39 35.61 372877.0
Jan 06, 2022 35.88 36.71 35.26 35.56 475165.0
Jan 05, 2022 37.94 38.70 35.70 36.10 266389.0
Jan 04, 2022 38.88 39.40 37.58 38.17 229732.0
Jan 03, 2022 38.86 39.29 38.21 38.88 147942.0
Dec 31, 2021 39.15 39.65 38.63 38.87 112156.0
Dec 30, 2021 38.74 40.01 38.22 39.12 172467.0
Dec 29, 2021 38.33 39.89 37.84 38.74 160913.0
Dec 28, 2021 36.68 38.96 36.68 38.21 208751.0
Dec 27, 2021 36.55 38.08 36.11 37.68 208763.0
Dec 23, 2021 37.37 37.52 36.70 37.06 294738.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.38
Minimum
Mar 18 2020
55.39
Maximum
May 25 2017
28.06
Average
25.74
Median
Apr 26 2018

Price Benchmarks

Orange SA 11.71
Iliad SA 202.00
Publicis Groupe SA 16.72
Havas SA 10.75
JC Decaux SA 24.29

Price Related Metrics