Criteo SA (CRTO)
17.16
+0.07
(+0.41%)
USD |
NASDAQ |
Aug 25, 13:43
Criteo Price : 17.16 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.50 | 17.70 | 16.97 | 17.09 | 320241.0 |
| Aug 21, 2026 | 17.69 | 17.88 | 17.35 | 17.44 | 228236.0 |
| Aug 20, 2026 | 17.80 | 17.97 | 17.41 | 17.48 | 478321.0 |
| Aug 19, 2026 | 18.07 | 18.45 | 17.79 | 17.85 | 1.418M |
| Aug 18, 2026 | 18.47 | 18.74 | 17.82 | 17.88 | 560029.0 |
| Aug 17, 2026 | 18.72 | 18.98 | 17.72 | 17.82 | 535089.0 |
| Aug 14, 2026 | 18.21 | 19.04 | 18.07 | 19.00 | 436944.0 |
| Aug 13, 2026 | 17.28 | 18.30 | 17.23 | 18.21 | 282193.0 |
| Aug 12, 2026 | 17.30 | 17.57 | 16.96 | 17.36 | 250909.0 |
| Aug 11, 2026 | 18.06 | 18.06 | 17.12 | 17.26 | 830181.0 |
| Aug 10, 2026 | 18.18 | 18.28 | 17.82 | 17.95 | 306920.0 |
| Aug 07, 2026 | 17.78 | 18.49 | 17.50 | 18.38 | 422187.0 |
| Aug 06, 2026 | 17.21 | 17.66 | 16.86 | 17.58 | 731497.0 |
| Aug 05, 2026 | 16.46 | 18.58 | 16.42 | 17.05 | 1.728M |
| Aug 04, 2026 | 21.51 | 22.56 | 21.45 | 22.40 | 362274.0 |
| Aug 03, 2026 | 21.58 | 22.28 | 21.10 | 21.37 | 3.143M |
| Jul 31, 2026 | 21.74 | 22.02 | 21.37 | 21.82 | 248155.0 |
| Jul 30, 2026 | 22.58 | 22.58 | 21.54 | 21.94 | 261508.0 |
| Jul 29, 2026 | 21.15 | 22.72 | 21.15 | 22.63 | 197713.0 |
| Jul 28, 2026 | 21.12 | 21.30 | 20.67 | 21.15 | 177052.0 |
| Jul 27, 2026 | 20.66 | 21.22 | 20.50 | 20.85 | 159878.0 |
| Jul 24, 2026 | 20.61 | 20.80 | 20.17 | 20.44 | 346851.0 |
| Jul 23, 2026 | 21.00 | 21.62 | 20.66 | 20.83 | 269861.0 |
| Jul 22, 2026 | 21.61 | 21.61 | 20.85 | 21.05 | 243120.0 |
| Jul 21, 2026 | 21.96 | 22.04 | 21.52 | 21.57 | 275317.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WPP Plc | 26.58 |
| Omnicom Group, Inc. | 88.51 |
| ZW Data Action Technologies, Inc. | 1.42 |
| Perion Network Ltd. | 9.82 |
| Mobiquity Technologies, Inc. | 0.7919 |
Price Related Metrics
| PE Ratio | 8.690 |
| PS Ratio | 0.4798 |
| Price to Book Value | 0.7389 |
| Price to Free Cash Flow | 4.869 |
| Earnings Yield | 11.51% |
| Market Cap | 833.13M |
| Operating PE Ratio | 4.814 |
| Normalized PE Ratio | 6.969 |