Havas NV (HVBVF)
21.58
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Havas Price : 21.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 0.000 |
| Aug 21, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 24.00 |
| Aug 20, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 33.00 |
| Aug 19, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 0.000 |
| Aug 18, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 3.000 |
| Aug 17, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 0.000 |
| Aug 14, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 0.000 |
| Aug 13, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 0.000 |
| Aug 12, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 0.000 |
| Aug 11, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 712.00 |
| Aug 10, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 0.000 |
| Aug 07, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 0.000 |
| Aug 06, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 10.00 |
| Aug 05, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 0.000 |
| Aug 04, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 160.00 |
| Aug 03, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000 |
| Jul 31, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 4.000 |
| Jul 30, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000 |
| Jul 29, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000 |
| Jul 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000 |
| Jul 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000 |
| Jul 24, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 8.000 |
| Jul 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000 |
| Jul 22, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000 |
| Jul 21, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Publicis Groupe SA | 30.28 |
| JCDecaux SE | 13.75 |
| Omnicom Group, Inc. | 88.47 |
| ZW Data Action Technologies, Inc. | 1.39 |
| Perion Network Ltd. | 9.81 |
Price Related Metrics
| PE Ratio | 9.138 |
| PS Ratio | 0.6228 |
| Price to Free Cash Flow | 5.492 |
| Earnings Yield | 10.94% |
| Market Cap | 2.107B |
| Operating PE Ratio | 6.813 |
| Normalized PE Ratio | 8.346 |