Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 18.70 18.70 18.70 18.70 0.000
May 16, 2022 18.70 18.70 18.70 18.70 0.000
May 13, 2022 18.70 18.70 18.70 18.70 0.000
May 12, 2022 18.70 18.70 18.70 18.70 0.000
May 11, 2022 18.70 18.70 18.70 18.70 500.00
May 10, 2022 21.00 21.00 21.00 21.00 0.000
May 09, 2022 21.00 21.00 21.00 21.00 0.000
May 06, 2022 21.00 21.00 21.00 21.00 0.000
May 05, 2022 21.00 21.00 21.00 21.00 0.000
May 04, 2022 21.00 21.00 21.00 21.00 0.000
May 03, 2022 21.00 21.00 21.00 21.00 0.000
May 02, 2022 21.00 21.00 21.00 21.00 0.000
Apr 29, 2022 21.00 21.00 21.00 21.00 0.000
Apr 28, 2022 21.00 21.00 21.00 21.00 0.000
Apr 27, 2022 21.00 21.00 21.00 21.00 0.000
Apr 26, 2022 21.00 21.00 21.00 21.00 0.000
Apr 25, 2022 21.00 21.00 21.00 21.00 0.000
Apr 22, 2022 21.00 21.00 21.00 21.00 0.000
Apr 21, 2022 21.00 21.00 21.00 21.00 0.000
Apr 20, 2022 21.00 21.00 21.00 21.00 0.000
Apr 19, 2022 21.00 21.00 21.00 21.00 0.000
Apr 18, 2022 21.00 21.00 21.00 21.00 0.000
Apr 14, 2022 21.00 21.00 21.00 21.00 0.000
Apr 13, 2022 21.00 21.00 21.00 21.00 0.000
Apr 12, 2022 21.00 21.00 21.00 21.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.30
Minimum
Oct 29 2020
44.96
Maximum
Jan 26 2018
28.32
Average
28.10
Median
Aug 02 2019

Price Benchmarks

Criteo SA 26.27
Orange SA 12.35
Iliad SA 202.00
Publicis Groupe SA 14.83
Havas SA 10.75

Price Related Metrics