PTT Exploration & Production Plc (PTXLF)
3.85
0.00 (0.00%)
USD |
OTCM |
Oct 27, 16:00
PTT Exploration & Production Price : 3.85 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 26, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 23, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 22, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 21, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 19, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 16, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 15, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 14, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 13, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 12, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 09, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 08, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 07, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 06, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 05, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 02, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 01, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 30, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 29, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 28, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 25, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 24, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 23, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 51.28 |
| Barnwell Industries, Inc. | 0.868 |
| ConocoPhillips | 148.88 |
| Devon Energy Corp. | 51.45 |
| Eni SpA | 59.21 |
Price Related Metrics
| PE Ratio | 7.122 |
| PS Ratio | 1.580 |
| PEG Ratio | 0.6957 |
| Price to Book Value | 0.8946 |
| Price to Free Cash Flow | 12.24 |
| Earnings Yield | 14.04% |
| Market Cap | 15.28B |
| PEGY Ratio | 0.4043 |
| Operating PE Ratio | 3.977 |
| Normalized PE Ratio | 6.853 |