Point 360 (PTSXQ)

0.02 0.00 (0.00%) USD  |  OTCM  |  Jul 23, 16:00
More

Point 360 Price: 0.02 for July 23, 2019

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jul 23, 2019 0.02 0.02 0.02 0.02 0.000
Jul 22, 2019 0.02 0.02 0.02 0.02 0.000
Jul 19, 2019 0.02 0.02 0.02 0.02 0.000
Jul 18, 2019 0.02 0.02 0.02 0.02 0.000
Jul 17, 2019 0.02 0.02 0.02 0.02 0.000
Jul 16, 2019 0.02 0.02 0.02 0.02 0.000
Jul 15, 2019 0.02 0.02 0.02 0.02 0.000
Jul 12, 2019 0.02 0.02 0.02 0.02 0.000
Jul 11, 2019 0.02 0.02 0.02 0.02 0.000
Jul 10, 2019 0.02 0.02 0.02 0.02 0.000
Jul 09, 2019 0.021 0.021 0.02 0.02 20000.00
Jul 08, 2019 0.021 0.021 0.021 0.021 0.000
Jul 05, 2019 0.021 0.021 0.021 0.021 0.000
Jul 03, 2019 0.021 0.021 0.021 0.021 0.000
Jul 02, 2019 0.021 0.021 0.021 0.021 0.000
Jul 01, 2019 0.021 0.021 0.021 0.021 0.000
Jun 28, 2019 0.021 0.021 0.021 0.021 0.000
Jun 27, 2019 0.021 0.021 0.021 0.021 0.000
Jun 26, 2019 0.021 0.021 0.021 0.021 0.000
Jun 25, 2019 0.021 0.021 0.021 0.021 0.000
Jun 24, 2019 0.021 0.021 0.021 0.021 0.000
Jun 21, 2019 0.021 0.021 0.021 0.021 0.000
Jun 20, 2019 0.021 0.021 0.021 0.021 0.000
Jun 19, 2019 0.021 0.021 0.021 0.021 0.000
Jun 18, 2019 0.021 0.021 0.021 0.021 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Jul 09 2019
0.021
Maximum
Jun 24 2019
0.0205
Average
0.02
Median
Jul 09 2019

Price Benchmarks

Liberty Live Group 35.49
Mega Matrix Corp 2.10
Paramount Global 10.12
Cineverse Corp 0.8497
Gaia Inc 4.865