Point 360 (PTSXQ)
0.02
0.00 (0.00%)
USD |
OTCM |
Jul 23, 16:00
Point 360 Price: 0.02 for July 23, 2019
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 23, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Jul 22, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Jul 19, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Jul 18, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Jul 17, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Jul 16, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Jul 15, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Jul 12, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Jul 11, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Jul 10, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Jul 09, 2019 | 0.021 | 0.021 | 0.02 | 0.02 | 20000.00 |
Jul 08, 2019 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Jul 05, 2019 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Jul 03, 2019 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Jul 02, 2019 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Jul 01, 2019 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Jun 28, 2019 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Jun 27, 2019 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Jun 26, 2019 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Jun 25, 2019 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Jun 24, 2019 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Jun 21, 2019 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Jun 20, 2019 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Jun 19, 2019 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Jun 18, 2019 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.02
Minimum
Jul 09 2019
0.021
Maximum
Jun 17 2019
0.0206
Average
0.021
Median
Jun 17 2019
Price Benchmarks
Liberty Live Group | 33.60 |
Mega Matrix Corp | 2.09 |
Paramount Global | 10.17 |
Cineverse Corp | 0.875 |
Gaia Inc | 4.65 |