Liberty Live Holdings, Inc. (LLYVA)
96.77
+2.79
(+2.97%)
USD |
NASDAQ |
Sep 14, 11:56
Liberty Live Holdings Price : 96.77 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 97.22 | 97.22 | 92.76 | 93.98 | 91845.00 |
| Sep 10, 2026 | 94.01 | 95.19 | 92.84 | 93.38 | 104243.0 |
| Sep 09, 2026 | 93.99 | 95.33 | 93.20 | 93.66 | 77024.00 |
| Sep 08, 2026 | 95.28 | 95.70 | 94.33 | 94.34 | 142280.0 |
| Sep 04, 2026 | 97.97 | 97.97 | 95.12 | 95.62 | 43455.00 |
| Sep 03, 2026 | 100.18 | 100.18 | 97.58 | 97.71 | 64118.00 |
| Sep 02, 2026 | 97.84 | 100.00 | 97.84 | 98.76 | 72766.00 |
| Sep 01, 2026 | 99.14 | 99.78 | 97.37 | 97.38 | 117379.0 |
| Aug 31, 2026 | 99.61 | 100.53 | 98.78 | 99.48 | 99726.00 |
| Aug 28, 2026 | 99.22 | 100.03 | 98.36 | 99.89 | 53034.00 |
| Aug 27, 2026 | 101.03 | 101.96 | 99.01 | 99.76 | 203662.0 |
| Aug 26, 2026 | 104.01 | 104.01 | 101.81 | 101.84 | 54023.00 |
| Aug 25, 2026 | 102.22 | 104.15 | 102.22 | 104.00 | 69460.00 |
| Aug 24, 2026 | 101.79 | 103.20 | 101.77 | 102.10 | 183565.0 |
| Aug 21, 2026 | 102.73 | 102.73 | 101.07 | 101.70 | 162937.0 |
| Aug 20, 2026 | 102.27 | 104.66 | 101.87 | 101.90 | 182781.0 |
| Aug 19, 2026 | 101.59 | 103.86 | 101.00 | 103.46 | 200427.0 |
| Aug 18, 2026 | 102.24 | 103.54 | 100.00 | 100.00 | 140247.0 |
| Aug 17, 2026 | 104.47 | 104.47 | 101.88 | 101.89 | 209730.0 |
| Aug 14, 2026 | 104.29 | 106.06 | 104.29 | 104.99 | 224469.0 |
| Aug 13, 2026 | 102.71 | 104.53 | 102.71 | 104.18 | 130345.0 |
| Aug 12, 2026 | 101.26 | 102.82 | 99.72 | 102.71 | 276065.0 |
| Aug 11, 2026 | 100.60 | 102.00 | 100.37 | 100.53 | 87185.00 |
| Aug 10, 2026 | 97.89 | 100.78 | 97.89 | 100.42 | 124573.0 |
| Aug 07, 2026 | 99.23 | 100.88 | 98.67 | 98.78 | 83923.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlanta Braves Holdings, Inc. | 55.54 |
| Live Nation Entertainment, Inc. | 172.87 |
| Madison Square Garden Sports Corp. | 401.88 |
| Liberty Media Corp. | 87.56 |
| Xtreme One Entertainment, Inc. | 0.0375 |
Price Related Metrics
| PS Ratio | 25.47 |
| PEG Ratio | -0.0049 |
| Earnings Yield | -8.54% |
| Market Cap | 8.903B |
| PEGY Ratio | -0.0049 |