Liberty Live Group (LLYVA)
39.82
-0.64
(-1.58%)
USD |
NASDAQ |
May 22, 16:00
39.95
+0.13
(+0.33%)
After-Hours: 20:00
Liberty Live Group Price: 39.82 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 40.17 | 40.68 | 39.69 | 39.82 | 56188.00 |
| May 21, 2024 | 39.18 | 40.60 | 39.18 | 40.46 | 65229.00 |
| May 20, 2024 | 38.51 | 39.58 | 38.51 | 39.23 | 97706.00 |
| May 17, 2024 | 38.45 | 38.50 | 38.04 | 38.33 | 77075.00 |
| May 16, 2024 | 37.46 | 38.46 | 37.30 | 38.43 | 176108.0 |
| May 15, 2024 | 37.35 | 37.97 | 37.35 | 37.63 | 69516.00 |
| May 14, 2024 | 38.03 | 38.16 | 37.38 | 37.66 | 148474.0 |
| May 13, 2024 | 39.25 | 39.25 | 37.65 | 37.68 | 153998.0 |
| May 10, 2024 | 38.29 | 39.03 | 37.93 | 38.93 | 65688.00 |
| May 09, 2024 | 38.05 | 38.71 | 37.89 | 38.70 | 77763.00 |
| May 08, 2024 | 38.35 | 38.64 | 37.96 | 38.18 | 60777.00 |
| May 07, 2024 | 38.14 | 39.06 | 38.06 | 38.51 | 100262.0 |
| May 06, 2024 | 37.76 | 38.26 | 37.41 | 38.07 | 95742.00 |
| May 03, 2024 | 36.31 | 38.47 | 36.31 | 37.75 | 311336.0 |
| May 02, 2024 | 35.81 | 36.28 | 35.41 | 35.74 | 179033.0 |
| May 01, 2024 | 35.63 | 36.44 | 35.58 | 35.72 | 83030.00 |
| Apr 30, 2024 | 36.06 | 36.94 | 35.84 | 35.86 | 274684.0 |
| Apr 29, 2024 | 36.42 | 36.69 | 36.14 | 36.39 | 79386.00 |
| Apr 26, 2024 | 36.19 | 36.48 | 35.88 | 36.26 | 162117.0 |
| Apr 25, 2024 | 36.02 | 36.57 | 35.96 | 36.31 | 157393.0 |
| Apr 24, 2024 | 36.90 | 37.26 | 36.40 | 36.43 | 96144.00 |
| Apr 23, 2024 | 36.13 | 37.66 | 36.13 | 37.22 | 226922.0 |
| Apr 22, 2024 | 35.86 | 36.01 | 35.39 | 35.78 | 124956.0 |
| Apr 19, 2024 | 35.98 | 36.01 | 35.48 | 35.81 | 79743.00 |
| Apr 18, 2024 | 36.47 | 36.47 | 35.32 | 35.50 | 161669.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.52
Minimum
Oct 23 2023
42.45
Maximum
Apr 05 2024
35.37
Average
35.32
Median
Price Benchmarks
| Liberty Formula One Group | 65.83 |
| Liberty SiriusXM Group | 22.77 |
| Mega Matrix Corp | 1.92 |
| Paramount Global | 12.20 |
| Cineverse Corp | 1.04 |
Price Related Metrics
| Price to Book Value | 0.3531 |
| Market Cap | 3.652B |