Liberty Live Holdings, Inc. (LLYVA)
97.38
+1.23
(+1.28%)
USD |
NASDAQ |
Jun 11, 13:25
Liberty Live Holdings Price : 97.38 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 91.04 | 96.60 | 90.92 | 96.15 | 490029.0 |
| Jun 09, 2026 | 90.36 | 92.03 | 89.07 | 91.75 | 165461.0 |
| Jun 08, 2026 | 91.73 | 91.91 | 89.61 | 89.65 | 89181.00 |
| Jun 05, 2026 | 87.69 | 91.03 | 87.69 | 90.61 | 143924.0 |
| Jun 04, 2026 | 91.18 | 91.18 | 87.44 | 88.64 | 189325.0 |
| Jun 03, 2026 | 95.26 | 95.26 | 91.12 | 91.18 | 405239.0 |
| Jun 02, 2026 | 97.60 | 98.50 | 95.24 | 95.26 | 153341.0 |
| Jun 01, 2026 | 96.01 | 98.33 | 95.86 | 97.99 | 142411.0 |
| May 29, 2026 | 94.45 | 97.53 | 94.45 | 96.32 | 237840.0 |
| May 28, 2026 | 95.07 | 97.02 | 93.41 | 95.15 | 371739.0 |
| May 27, 2026 | 95.85 | 97.10 | 94.90 | 95.02 | 804322.0 |
| May 26, 2026 | 96.18 | 97.94 | 95.79 | 95.85 | 1.464M |
| May 22, 2026 | 95.36 | 96.93 | 95.26 | 95.93 | 247159.0 |
| May 21, 2026 | 94.66 | 97.32 | 92.41 | 96.08 | 279698.0 |
| May 20, 2026 | 95.05 | 96.01 | 92.15 | 95.92 | 316547.0 |
| May 19, 2026 | 95.30 | 95.80 | 93.62 | 93.80 | 199772.0 |
| May 18, 2026 | 96.71 | 97.78 | 95.88 | 96.37 | 131995.0 |
| May 15, 2026 | 95.76 | 97.30 | 95.76 | 96.53 | 117800.0 |
| May 14, 2026 | 97.48 | 99.16 | 96.66 | 97.14 | 2.067M |
| May 13, 2026 | 94.92 | 97.27 | 93.40 | 96.49 | 170274.0 |
| May 12, 2026 | 93.19 | 95.82 | 93.19 | 94.45 | 210087.0 |
| May 11, 2026 | 93.75 | 94.10 | 91.92 | 93.19 | 149840.0 |
| May 08, 2026 | 96.94 | 97.08 | 93.38 | 93.59 | 100769.0 |
| May 07, 2026 | 94.36 | 96.77 | 93.72 | 95.39 | 233480.0 |
| May 06, 2026 | 91.51 | 98.13 | 91.51 | 95.26 | 271529.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 140.61 |
| PEG Ratio | -0.0129 |
| Earnings Yield | -6.66% |
| Market Cap | 8.959B |
| PEGY Ratio | -0.0129 |