Liberty Live Holdings, Inc. (LLYVA)
102.22
+0.52
(+0.51%)
USD |
NASDAQ |
Aug 24, 16:00
102.22
0.00 (0.00%)
After-Hours: 20:00
Liberty Live Holdings Price : 102.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 102.73 | 102.73 | 101.07 | 101.70 | 162937.0 |
| Aug 20, 2026 | 102.27 | 104.66 | 101.87 | 101.90 | 182781.0 |
| Aug 19, 2026 | 101.59 | 103.86 | 101.00 | 103.46 | 200427.0 |
| Aug 18, 2026 | 102.24 | 103.54 | 100.00 | 100.00 | 140247.0 |
| Aug 17, 2026 | 104.47 | 104.47 | 101.88 | 101.89 | 209730.0 |
| Aug 14, 2026 | 104.29 | 106.06 | 104.29 | 104.99 | 224469.0 |
| Aug 13, 2026 | 102.71 | 104.53 | 102.71 | 104.18 | 130345.0 |
| Aug 12, 2026 | 101.26 | 102.82 | 99.72 | 102.71 | 276065.0 |
| Aug 11, 2026 | 100.60 | 102.00 | 100.37 | 100.53 | 87185.00 |
| Aug 10, 2026 | 97.89 | 100.78 | 97.89 | 100.42 | 124573.0 |
| Aug 07, 2026 | 99.23 | 100.88 | 98.67 | 98.78 | 83923.00 |
| Aug 06, 2026 | 99.66 | 100.52 | 99.02 | 99.61 | 95952.00 |
| Aug 05, 2026 | 100.38 | 100.88 | 99.21 | 99.94 | 197153.0 |
| Aug 04, 2026 | 99.16 | 101.04 | 99.16 | 99.57 | 187501.0 |
| Aug 03, 2026 | 94.79 | 99.69 | 93.76 | 99.15 | 257228.0 |
| Jul 31, 2026 | 102.45 | 102.45 | 94.60 | 94.72 | 191517.0 |
| Jul 30, 2026 | 100.08 | 102.39 | 99.95 | 102.10 | 104213.0 |
| Jul 29, 2026 | 98.54 | 100.85 | 98.29 | 100.06 | 77456.00 |
| Jul 28, 2026 | 99.42 | 100.95 | 98.98 | 99.48 | 75653.00 |
| Jul 27, 2026 | 96.84 | 99.14 | 96.36 | 98.83 | 90793.00 |
| Jul 24, 2026 | 94.72 | 95.97 | 93.86 | 95.65 | 92009.00 |
| Jul 23, 2026 | 95.24 | 95.86 | 94.34 | 95.04 | 104388.0 |
| Jul 22, 2026 | 97.00 | 97.26 | 95.26 | 95.39 | 183630.0 |
| Jul 21, 2026 | 96.62 | 97.28 | 95.05 | 96.04 | 129115.0 |
| Jul 20, 2026 | 98.97 | 100.19 | 97.32 | 97.60 | 180557.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 26.90 |
| PEG Ratio | -0.0052 |
| Earnings Yield | -8.09% |
| Market Cap | 9.404B |
| PEGY Ratio | -0.0052 |