Liberty Live Group (LLYVA)
70.27
+2.86
(+4.24%)
USD |
NASDAQ |
Nov 21, 16:00
70.27
0.00 (0.00%)
After-Hours: 20:00
Liberty Live Group Price: 70.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 66.57 | 67.55 | 66.43 | 67.41 | 94239.00 |
| Nov 19, 2024 | 65.68 | 66.66 | 64.74 | 66.61 | 87950.00 |
| Nov 18, 2024 | 63.46 | 65.67 | 62.64 | 65.59 | 250933.0 |
| Nov 15, 2024 | 62.22 | 65.10 | 62.22 | 63.26 | 367801.0 |
| Nov 14, 2024 | 63.52 | 63.52 | 61.98 | 62.64 | 213170.0 |
| Nov 13, 2024 | 67.00 | 67.38 | 62.80 | 63.50 | 511250.0 |
| Nov 12, 2024 | 62.41 | 66.42 | 61.90 | 65.46 | 474361.0 |
| Nov 11, 2024 | 60.27 | 61.00 | 60.00 | 60.20 | 384546.0 |
| Nov 08, 2024 | 60.39 | 60.63 | 59.59 | 60.00 | 139934.0 |
| Nov 07, 2024 | 61.42 | 62.42 | 60.36 | 60.64 | 127895.0 |
| Nov 06, 2024 | 58.33 | 62.66 | 58.26 | 61.42 | 211201.0 |
| Nov 05, 2024 | 56.46 | 56.95 | 56.33 | 56.64 | 100153.0 |
| Nov 04, 2024 | 56.68 | 56.70 | 56.02 | 56.46 | 46281.00 |
| Nov 01, 2024 | 56.68 | 57.39 | 56.44 | 56.70 | 102836.0 |
| Oct 31, 2024 | 56.63 | 57.11 | 56.06 | 56.74 | 61071.00 |
| Oct 30, 2024 | 57.66 | 58.05 | 56.50 | 56.69 | 94302.00 |
| Oct 29, 2024 | 57.82 | 58.18 | 57.35 | 57.61 | 100502.0 |
| Oct 28, 2024 | 56.21 | 57.82 | 56.21 | 57.72 | 150402.0 |
| Oct 25, 2024 | 55.72 | 56.37 | 55.15 | 55.76 | 174433.0 |
| Oct 24, 2024 | 54.50 | 55.89 | 54.50 | 55.59 | 146474.0 |
| Oct 23, 2024 | 54.58 | 55.67 | 53.78 | 54.66 | 163200.0 |
| Oct 22, 2024 | 52.94 | 54.86 | 52.94 | 54.48 | 362849.0 |
| Oct 21, 2024 | 52.79 | 54.06 | 52.79 | 53.67 | 157490.0 |
| Oct 18, 2024 | 53.78 | 54.30 | 53.29 | 53.42 | 200704.0 |
| Oct 17, 2024 | 52.88 | 53.82 | 52.49 | 53.39 | 119629.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.52
Minimum
Oct 23 2023
70.27
Maximum
Nov 21 2024
38.60
Average
36.43
Median
Apr 24 2024
Price Benchmarks
| Liberty Formula One Group | 78.19 |
| Sirius XM Holdings Inc | 25.78 |
| Atlanta Braves Holdings Inc | 41.37 |
| Liberty SiriusXM Group (DELISTED) | 22.29 |
| Paramount Global | 11.10 |
Price Related Metrics
| Earnings Yield | -0.72% |
| Market Cap | 6.446B |