Partners Real Estate Investment Trust (PTSRF)
0.51
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Partners Real Estate Investment Trust Price: 0.51 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 29, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 26, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 25, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 24, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 23, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 22, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 19, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 18, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 17, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 16, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 15, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 12, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 11, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 10, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 09, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 08, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 05, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 04, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 03, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 02, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 01, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Mar 28, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Mar 27, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Mar 26, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Jul 05 2019
1.49
Maximum
May 20 2019
0.5019
Average
0.51
Median
Dec 12 2019
Price Benchmarks
CoStar Group Inc | 90.97 |
New Concept Energy Inc | 1.19 |
Gyrodyne LLC | 7.84 |
InnSuites Hospitality Trust | 1.29 |
Power REIT | 0.4815 |
Price Related Metrics
Market Cap | 23.50M |